La bourse ferme dans 6 h 12 min
CAC 40
7 893,39 -0,59 (-0,01 %) Euro Stoxx 50
5 012,18 -4,30 (-0,09 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0753 -0,0013 (-0,12 %) Gold future
2 322,10 -4,90 (-0,21 %) Bitcoin EUR
62 794,73 -1 753,43 (-2,72 %)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:81.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621C00081000 | 2024-05-15 10:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HYG240719C00081000 | 2024-04-08 1:23PM EDT | 2024-07-19 | 0.04 | 0.00 | 4.80 | 0.00 | - | 3 | 50 | 64.45% |
| HYG240816C00081000 | 2024-04-12 11:53AM EDT | 2024-08-16 | 0.04 | 0.00 | 4.80 | 0.00 | - | 20 | 1,618 | 49.17% |
| HYG240920C00081000 | 2024-06-07 10:19AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HYG241018C00081000 | 2024-05-15 12:34PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| HYG241115C00081000 | 2024-05-20 9:40AM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| HYG241220C00081000 | 2024-05-20 9:41AM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| HYG250117C00081000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HYG250221C00081000 | 2024-05-20 9:38AM EDT | 2025-02-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| HYG250417C00081000 | 2024-06-07 9:30AM EDT | 2025-04-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HYG250516C00081000 | 2024-06-06 9:30AM EDT | 2025-05-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HYG260116C00081000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.78% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240719P00081000 | 2024-05-31 11:44AM EDT | 2024-07-19 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HYG241018P00081000 | 2024-05-09 2:06PM EDT | 2024-10-18 | 4.50 | 2.00 | 7.00 | 0.00 | - | 2 | 1 | 25.07% |
| HYG241220P00081000 | 2023-12-19 1:20PM EDT | 2024-12-20 | 5.26 | 3.50 | 8.50 | 0.00 | - | - | 40 | 27.45% |
| HYG250117P00081000 | 2023-10-09 9:30AM EDT | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
