La bourse ferme dans 5 h 27 min
CAC 40
7 984,10 -73,70 (-0,91 %) Euro Stoxx 50
4 994,08 -36,27 (-0,72 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0851 -0,0009 (-0,09 %) Gold future
2 345,90 -10,60 (-0,45 %) Bitcoin EUR
62 469,94 -421,14 (-0,67 %)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:80.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240531C00080000 | 2024-05-23 11:29AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| HYG240607C00080000 | 2024-05-28 9:30AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HYG240614C00080000 | 2024-05-28 9:30AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HYG240621C00080000 | 2024-05-23 11:29AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| HYG240628C00080000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HYG240719C00080000 | 2024-05-24 3:44PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 3.13% |
| HYG240816C00080000 | 2024-05-24 1:51PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 3.13% |
| HYG240920C00080000 | 2024-05-28 10:06AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10,000 | 0 | 1.56% |
| HYG241018C00080000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HYG241115C00080000 | 2024-05-28 12:01PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HYG241220C00080000 | 2024-02-23 10:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 26.77% |
| HYG250117C00080000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HYG250221C00080000 | 2024-05-20 9:38AM EDT | 2025-02-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HYG250321C00080000 | 2024-05-20 3:00PM EDT | 2025-03-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| HYG250417C00080000 | 2024-05-20 2:59PM EDT | 2025-04-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| HYG250516C00080000 | 2024-05-20 3:00PM EDT | 2025-05-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| HYG250620C00080000 | 2024-05-16 10:46AM EDT | 2025-06-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| HYG260116C00080000 | 2024-05-09 9:30AM EDT | 2026-01-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621P00080000 | 2024-05-21 10:04AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HYG240719P00080000 | 2024-04-09 9:30AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| HYG240920P00080000 | 2024-04-22 1:25PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| HYG241018P00080000 | 2024-05-21 10:04AM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HYG241220P00080000 | 2023-11-29 4:06PM EDT | 2024-12-20 | 6.53 | 2.50 | 7.50 | 0.00 | - | - | 10 | 24.51% |
| HYG250117P00080000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HYG250620P00080000 | 2023-08-18 9:30AM EDT | 2025-06-20 | 9.35 | 6.00 | 11.00 | 0.00 | - | 1 | 1 | 28.97% |
| HYG260116P00080000 | 2024-05-01 12:58PM EDT | 2026-01-16 | 7.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
