La bourse ferme dans 4 h 38 min
CAC 40
7 987,00 -70,80 (-0,88 %) Euro Stoxx 50
4 995,84 -34,51 (-0,69 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0850 -0,0011 (-0,10 %) Gold future
2 346,10 -10,40 (-0,44 %) Bitcoin EUR
62 551,70 -560,65 (-0,89 %)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:78.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240531C00078000 | 2024-05-24 2:39PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 28,871 | 6.25% |
| HYG240607C00078000 | 2024-05-28 2:37PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| HYG240614C00078000 | 2024-05-28 2:37PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 209 | 208 | 1.56% |
| HYG240621C00078000 | 2024-05-28 3:11PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13,698 | 174,989 | 1.56% |
| HYG240628C00078000 | 2024-05-28 2:56PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| HYG240705C00078000 | 2024-05-28 2:56PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 1.56% |
| HYG240719C00078000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HYG240816C00078000 | 2024-05-28 2:52PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24,500 | 46,163 | 0.78% |
| HYG240920C00078000 | 2024-05-28 10:50AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3,767 | 41,971 | 0.78% |
| HYG241018C00078000 | 2024-04-25 3:13PM EDT | 2024-10-18 | 0.57 | 0.00 | 4.80 | 0.00 | - | - | 1 | 27.91% |
| HYG241115C00078000 | 2023-12-29 10:30AM EDT | 2024-11-15 | 2.05 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 26.48% |
| HYG241220C00078000 | 2024-05-21 2:20PM EDT | 2024-12-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 13 | 39 | 0.78% |
| HYG250117C00078000 | 2024-05-28 3:29PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| HYG250221C00078000 | 2024-05-20 9:38AM EDT | 2025-02-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
| HYG250321C00078000 | 2024-05-20 9:38AM EDT | 2025-03-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.39% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240531P00078000 | 2024-05-22 12:52PM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HYG240621P00078000 | 2024-05-16 9:41AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HYG240719P00078000 | 2024-05-24 1:51PM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HYG240816P00078000 | 2024-05-06 12:21PM EDT | 2024-08-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| HYG240920P00078000 | 2024-05-09 12:47PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 5,001 | 0.00% |
| HYG241018P00078000 | 2024-05-15 12:34PM EDT | 2024-10-18 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 161 | 0.00% |
| HYG241115P00078000 | 2024-05-10 3:34PM EDT | 2024-11-15 | 2.59 | 0.00 | 0.00 | 0.00 | - | 68 | 33 | 0.00% |
| HYG241220P00078000 | 2024-05-08 1:10PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HYG250117P00078000 | 2024-04-10 11:55AM EDT | 2025-01-17 | 3.33 | 0.50 | 5.45 | 0.00 | - | 2 | 2 | 19.51% |
