Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYG240614C00077500 | 2024-06-10 2:14PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
HYG240621C00077500 | 2024-06-10 11:30AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
HYG240628C00077500 | 2024-06-10 1:35PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
HYG240705C00077500 | 2024-06-04 10:22AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
HYG240712C00077500 | 2024-06-05 11:12AM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYG240614P00077500 | 2024-06-05 1:26PM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
HYG240621P00077500 | 2024-06-07 3:59PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HYG240705P00077500 | 2024-06-03 10:42AM EDT | 2024-07-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |