La bourse ferme dans 5 h 24 min
CAC 40
7 987,99 -69,81 (-0,87 %) Euro Stoxx 50
4 996,41 -33,94 (-0,67 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0852 -0,0008 (-0,08 %) Gold future
2 346,20 -10,30 (-0,44 %) Bitcoin EUR
62 547,69 -450,82 (-0,72 %)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:77.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240531C00077000 | 2024-05-28 3:33PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7,402 | 0 | 1.56% |
| HYG240607C00077000 | 2024-05-28 3:55PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,519 | 0 | 0.78% |
| HYG240614C00077000 | 2024-05-28 9:42AM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HYG240621C00077000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12,170 | 0 | 0.39% |
| HYG240628C00077000 | 2024-05-28 12:02PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| HYG240719C00077000 | 2024-05-24 3:57PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.20% |
| HYG240816C00077000 | 2024-05-28 11:59AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11,259 | 0 | 0.20% |
| HYG240920C00077000 | 2024-05-23 3:54PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.20% |
| HYG241018C00077000 | 2024-05-16 12:00PM EDT | 2024-10-18 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| HYG241115C00077000 | 2023-12-29 1:42PM EDT | 2024-11-15 | 3.00 | 0.61 | 5.00 | 0.00 | - | 4 | 4 | 24.35% |
| HYG241220C00077000 | 2024-05-14 11:44AM EDT | 2024-12-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| HYG250117C00077000 | 2024-03-08 2:08PM EDT | 2025-01-17 | 3.00 | 0.00 | 3.25 | 0.00 | - | 3 | 312 | 13.67% |
| HYG250221C00077000 | 2024-05-20 9:38AM EDT | 2025-02-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| HYG250321C00077000 | 2024-05-20 9:38AM EDT | 2025-03-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| HYG260116C00077000 | 2024-05-02 11:49AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.10% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240531P00077000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2,516 | 0 | 0.00% |
| HYG240607P00077000 | 2024-05-28 11:24AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| HYG240614P00077000 | 2024-05-20 11:11AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| HYG240621P00077000 | 2024-05-28 3:47PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 12,093 | 0 | 0.00% |
| HYG240628P00077000 | 2024-05-28 2:03PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HYG240705P00077000 | 2024-05-28 2:51PM EDT | 2024-07-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 783 | 0 | 0.00% |
| HYG240719P00077000 | 2024-05-28 4:00PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,046 | 0 | 0.00% |
| HYG240816P00077000 | 2024-05-28 2:02PM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| HYG240920P00077000 | 2024-05-28 11:49AM EDT | 2024-09-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 731 | 0 | 0.00% |
| HYG241018P00077000 | 2024-05-28 12:49PM EDT | 2024-10-18 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HYG241115P00077000 | 2024-05-28 9:57AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HYG241220P00077000 | 2024-05-28 2:19PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| HYG250117P00077000 | 2024-05-09 10:44AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HYG250321P00077000 | 2024-04-24 2:15PM EDT | 2025-03-21 | 3.03 | 0.00 | 5.00 | 0.00 | - | 5 | 10 | 17.70% |
| HYG260116P00077000 | 2024-05-17 1:52PM EDT | 2026-01-16 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
