Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYG240531C00076500 | 2024-05-28 3:55PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
HYG240607C00076500 | 2024-05-02 12:49PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HYG240614C00076500 | 2024-05-24 11:10AM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 664 | 0 | 0.00% |
HYG240621C00076500 | 2024-05-22 4:00PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HYG240628C00076500 | 2024-05-28 3:55PM EDT | 2024-06-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYG240531P00076500 | 2024-05-28 3:48PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 1.56% |
HYG240607P00076500 | 2024-05-28 3:50PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
HYG240614P00076500 | 2024-05-28 3:49PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3,019 | 0 | 0.78% |
HYG240621P00076500 | 2024-05-28 3:47PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10,044 | 0 | 0.39% |
HYG240628P00076500 | 2024-05-28 4:00PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 661 | 0 | 0.39% |