La bourse ferme dans 5 h 48 min
CAC 40
7 989,08 -68,72 (-0,85 %) Euro Stoxx 50
4 996,43 -33,92 (-0,67 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0853 -0,0007 (-0,07 %) Gold future
2 342,00 -14,50 (-0,62 %) Bitcoin EUR
62 487,59 -367,61 (-0,58 %)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:76.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240531C00076000 | 2024-04-29 3:55PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 0.00% |
| HYG240621C00076000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| HYG240628C00076000 | 2024-05-22 2:43PM EDT | 2024-06-28 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HYG240719C00076000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 8,561 | 0 | 0.00% |
| HYG240816C00076000 | 2024-05-15 1:33PM EDT | 2024-08-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| HYG240920C00076000 | 2024-05-22 9:33AM EDT | 2024-09-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HYG241018C00076000 | 2024-04-15 11:30AM EDT | 2024-10-18 | 1.27 | 1.10 | 2.71 | 0.00 | - | - | 1 | 12.05% |
| HYG241115C00076000 | 2024-05-13 1:35PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HYG250117C00076000 | 2024-05-28 2:51PM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HYG260116C00076000 | 2024-05-10 3:26PM EDT | 2026-01-16 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1,100 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240531P00076000 | 2024-05-21 12:04PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HYG240607P00076000 | 2024-05-28 3:41PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,686 | 0 | 1.56% |
| HYG240614P00076000 | 2024-05-28 3:54PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,624 | 0 | 1.56% |
| HYG240621P00076000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9,886 | 0 | 1.56% |
| HYG240628P00076000 | 2024-05-23 2:57PM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HYG240705P00076000 | 2024-05-28 2:56PM EDT | 2024-07-05 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HYG240719P00076000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4,533 | 0 | 0.78% |
| HYG240816P00076000 | 2024-05-28 3:54PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 0.78% |
| HYG240920P00076000 | 2024-05-28 3:52PM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5,026 | 0 | 0.39% |
| HYG241018P00076000 | 2024-05-28 2:07PM EDT | 2024-10-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.39% |
| HYG241115P00076000 | 2024-05-15 2:49PM EDT | 2024-11-15 | 0.99 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.39% |
| HYG241220P00076000 | 2024-05-14 11:02AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.39% |
| HYG250117P00076000 | 2024-04-09 2:41PM EDT | 2025-01-17 | 2.15 | 0.00 | 3.85 | 0.00 | - | 1 | 53 | 17.35% |
| HYG260116P00076000 | 2024-05-23 1:29PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
