La bourse ferme dans 6 h 4 min
CAC 40
8 005,10 -52,70 (-0,65 %) Euro Stoxx 50
5 006,44 -23,91 (-0,48 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0848 -0,0012 (-0,11 %) Gold future
2 343,10 -13,40 (-0,57 %) Bitcoin EUR
62 412,47 -311,50 (-0,50 %)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:75.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621C00075000 | 2024-05-23 10:51AM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HYG240719C00075000 | 2024-04-16 12:35PM EDT | 2024-07-19 | 1.50 | 0.01 | 5.00 | 0.00 | - | 15 | 11,568 | 35.45% |
| HYG240816C00075000 | 2024-05-24 10:54AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HYG240920C00075000 | 2024-05-09 1:14PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HYG241018C00075000 | 2024-05-14 1:20PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HYG241115C00075000 | 2024-05-01 12:36PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HYG241220C00075000 | 2024-02-23 10:30AM EDT | 2024-12-20 | 3.50 | 0.50 | 5.50 | 0.00 | - | 2 | 2 | 20.03% |
| HYG250117C00075000 | 2024-05-02 2:06PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HYG250620C00075000 | 2024-04-10 12:15PM EDT | 2025-06-20 | 3.11 | 0.50 | 5.50 | 0.00 | - | 1 | 101 | 14.59% |
| HYG260116C00075000 | 2024-03-22 12:20PM EDT | 2026-01-16 | 4.42 | 0.00 | 5.00 | 0.00 | - | 24 | 26 | 10.44% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240531P00075000 | 2024-05-28 12:53PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HYG240607P00075000 | 2024-05-01 1:36PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HYG240614P00075000 | 2024-05-17 10:05AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HYG240621P00075000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6,957 | 0 | 3.13% |
| HYG240628P00075000 | 2024-05-20 1:17PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| HYG240719P00075000 | 2024-05-28 3:38PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 1.56% |
| HYG240816P00075000 | 2024-05-28 10:04AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 838 | 0 | 1.56% |
| HYG240920P00075000 | 2024-05-28 3:48PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2,479 | 0 | 1.56% |
| HYG241018P00075000 | 2024-05-28 12:46PM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.78% |
| HYG241115P00075000 | 2024-05-23 12:17PM EDT | 2024-11-15 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2,500 | 0 | 0.78% |
| HYG241220P00075000 | 2024-03-25 1:54PM EDT | 2024-12-20 | 3.60 | 0.00 | 4.80 | 0.00 | - | 3 | 62 | 24.87% |
| HYG250117P00075000 | 2024-05-22 10:49AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| HYG250321P00075000 | 2024-04-24 3:17PM EDT | 2025-03-21 | 2.08 | 0.00 | 5.00 | 0.00 | - | - | 62 | 21.45% |
| HYG250620P00075000 | 2024-04-16 3:18PM EDT | 2025-06-20 | 3.80 | 0.00 | 3.80 | 0.00 | - | 15 | 30 | 14.88% |
| HYG260116P00075000 | 2024-04-08 9:39AM EDT | 2026-01-16 | 4.44 | 3.30 | 4.10 | 0.00 | - | 5 | 50 | 12.78% |
