Marchés français ouverture 3 h 8 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 130,36 +92,20 (+0,24 %) EUR/USD
1,0772 +0,0007 (+0,06 %) HANG SENG
18 060,19 -306,76 (-1,67 %) Bitcoin EUR
63 441,10 -1 178,37 (-1,82 %)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:74.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621C00074000 | 2024-05-03 2:14PM EDT | 2024-06-21 | 3.35 | 0.50 | 5.50 | 0.00 | - | 12 | 3 | 73.51% |
| HYG240719C00074000 | 2023-12-06 11:48AM EDT | 2024-07-19 | 3.05 | 2.23 | 3.95 | 0.00 | - | 4,250 | 8,351 | 21.88% |
| HYG240816C00074000 | 2024-03-04 2:40PM EDT | 2024-08-16 | 3.50 | 1.00 | 5.85 | 0.00 | - | 1 | 0 | 32.62% |
| HYG240920C00074000 | 2023-10-06 2:28PM EDT | 2024-09-20 | 1.25 | 0.00 | 5.00 | 0.00 | - | 33 | 33 | 20.81% |
| HYG241018C00074000 | 2024-04-15 12:54PM EDT | 2024-10-18 | 2.62 | 1.20 | 6.00 | 0.00 | - | - | 1 | 24.28% |
| HYG250117C00074000 | 2024-03-28 11:58AM EDT | 2025-01-17 | 4.00 | 0.50 | 5.45 | 0.00 | - | 1 | 161 | 16.16% |
| HYG260116C00074000 | 2024-03-22 12:20PM EDT | 2026-01-16 | 5.02 | 0.50 | 5.50 | 0.00 | - | 24 | 30 | 10.06% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240614P00074000 | 2024-06-10 10:49AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.32 | -0.01 | -50.00% | 21 | 30,430 | 41.11% |
| HYG240621P00074000 | 2024-06-10 3:00PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 63 | 158,910 | 13.09% |
| HYG240628P00074000 | 2024-05-31 3:27PM EDT | 2024-06-28 | 0.06 | 0.00 | 4.80 | 0.00 | - | 1,500 | 1,500 | 55.27% |
| HYG240719P00074000 | 2024-06-10 3:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4,500 | 115,660 | 7.72% |
| HYG240816P00074000 | 2024-06-10 3:56PM EDT | 2024-08-16 | 0.19 | 0.12 | 0.22 | +0.04 | +26.67% | 24,225 | 110,060 | 8.81% |
| HYG240920P00074000 | 2024-06-10 12:40PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.30 | -0.06 | -21.43% | 1 | 0 | 7.96% |
| HYG241018P00074000 | 2024-05-30 1:05PM EDT | 2024-10-18 | 0.50 | 0.00 | 4.80 | 0.00 | - | 343 | 2,031 | 34.39% |
| HYG241115P00074000 | 2024-05-08 2:50PM EDT | 2024-11-15 | 0.77 | 0.00 | 4.80 | 0.00 | - | 5 | 27 | 31.20% |
| HYG241220P00074000 | 2024-06-07 1:32PM EDT | 2024-12-20 | 0.68 | 0.00 | 4.80 | 0.00 | - | 231 | 287 | 28.22% |
| HYG250117P00074000 | 2024-04-15 11:33AM EDT | 2025-01-17 | 1.64 | 0.59 | 1.64 | 0.00 | - | 4 | 247 | 12.31% |
| HYG260116P00074000 | 2024-02-16 4:38PM EDT | 2026-01-16 | 4.50 | 1.50 | 6.50 | 0.00 | - | 1 | 40 | 20.78% |
