La bourse ferme dans 5 h 32 min
CAC 40
7 988,54 -69,26 (-0,86 %) Euro Stoxx 50
4 996,55 -33,80 (-0,67 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0857 -0,0004 (-0,03 %) Gold future
2 345,00 -11,50 (-0,49 %) Bitcoin EUR
62 435,44 -527,01 (-0,84 %)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:73.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621C00073000 | 2023-12-04 2:01PM EDT | 2024-06-21 | 3.25 | 3.95 | 4.75 | 0.00 | - | 3,503 | 0 | 31.35% |
| HYG240719C00073000 | 2024-05-15 9:42AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HYG240816C00073000 | 2023-11-16 10:48AM EDT | 2024-08-16 | 2.40 | 2.45 | 7.00 | 0.00 | - | - | 146 | 34.91% |
| HYG240920C00073000 | 2024-04-18 2:15PM EDT | 2024-09-20 | 3.15 | 2.00 | 6.95 | 0.00 | - | 30 | 1 | 28.81% |
| HYG241018C00073000 | 2024-04-30 2:02PM EDT | 2024-10-18 | 3.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HYG250117C00073000 | 2024-04-23 3:49PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| HYG260116C00073000 | 2024-03-21 1:06PM EDT | 2026-01-16 | 5.92 | 1.50 | 6.50 | 0.00 | - | 24 | 1 | 11.37% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240531P00073000 | 2024-05-20 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HYG240614P00073000 | 2024-05-16 9:50AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HYG240621P00073000 | 2024-05-28 3:47PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| HYG240628P00073000 | 2024-05-14 1:28PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HYG240719P00073000 | 2024-05-28 3:29PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| HYG240816P00073000 | 2024-05-28 10:04AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 3.13% |
| HYG240920P00073000 | 2024-05-28 3:48PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 962 | 0 | 3.13% |
| HYG241018P00073000 | 2024-05-21 1:07PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| HYG241115P00073000 | 2024-04-17 10:34AM EDT | 2024-11-15 | 1.62 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 31.95% |
| HYG241220P00073000 | 2024-02-26 10:30AM EDT | 2024-12-20 | 1.97 | 0.02 | 2.35 | 0.00 | - | 1 | 16 | 17.65% |
| HYG250117P00073000 | 2024-04-10 11:55AM EDT | 2025-01-17 | 1.29 | 0.51 | 5.00 | 0.00 | - | 1 | 653 | 28.17% |
| HYG260116P00073000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
