La bourse ferme dans 6 h 14 min
CAC 40
8 008,54 -49,26 (-0,61 %) Euro Stoxx 50
5 009,76 -20,59 (-0,41 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0846 -0,0014 (-0,13 %) Gold future
2 343,80 -12,70 (-0,54 %) Bitcoin EUR
62 546,17 -255,83 (-0,41 %)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:71.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621C00071000 | 2024-01-02 1:03PM EDT | 2024-06-21 | 6.62 | 4.50 | 9.50 | 0.00 | - | 3 | 2 | 82.01% |
| HYG240816C00071000 | 2023-10-27 1:35PM EDT | 2024-08-16 | 2.24 | 1.76 | 6.50 | 0.00 | - | 2 | 0 | 19.36% |
| HYG240920C00071000 | 2023-10-03 12:00PM EDT | 2024-09-20 | 2.64 | 1.52 | 6.00 | 0.00 | - | - | 20 | 10.94% |
| HYG250117C00071000 | 2023-07-07 10:09AM EDT | 2025-01-17 | 4.30 | 4.10 | 6.40 | 0.00 | - | 100 | 1 | 10.68% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240531P00071000 | 2024-05-01 11:56AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 43,501 | 0 | 25.00% |
| HYG240621P00071000 | 2024-05-28 1:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HYG240628P00071000 | 2024-05-28 3:34PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 6.25% |
| HYG240705P00071000 | 2024-05-28 12:05PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HYG240719P00071000 | 2024-05-28 1:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HYG240816P00071000 | 2024-05-28 3:40PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| HYG240920P00071000 | 2024-05-20 11:57AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HYG241018P00071000 | 2024-05-28 3:00PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 3.13% |
| HYG241220P00071000 | 2024-04-30 12:59PM EDT | 2024-12-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| HYG250117P00071000 | 2024-05-21 12:10PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HYG250321P00071000 | 2024-05-08 1:27PM EDT | 2025-03-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HYG250417P00071000 | 2024-04-19 1:54PM EDT | 2025-04-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 38 | 38 | 1.56% |
