La bourse ferme dans 6 h 14 min
CAC 40
8 010,55 -47,25 (-0,59 %) Euro Stoxx 50
5 010,71 -19,64 (-0,39 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0846 -0,0014 (-0,13 %) Gold future
2 344,40 -12,10 (-0,51 %) Bitcoin EUR
62 558,66 -222,18 (-0,35 %)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:70.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621C00070000 | 2024-02-15 3:25PM EDT | 2024-06-21 | 7.32 | 5.00 | 10.00 | 0.00 | - | 14 | 200 | 80.27% |
| HYG240719C00070000 | 2024-04-16 1:09PM EDT | 2024-07-19 | 5.90 | 5.00 | 10.00 | 0.00 | - | 5 | 2 | 54.52% |
| HYG241220C00070000 | 2024-03-11 3:25PM EDT | 2024-12-20 | 7.53 | 4.05 | 9.00 | 0.00 | - | 1 | 0 | 22.21% |
| HYG250117C00070000 | 2024-04-04 10:37AM EDT | 2025-01-17 | 8.65 | 5.00 | 10.00 | 0.00 | - | 1 | 11 | 25.70% |
| HYG260116C00070000 | 2024-03-20 2:39PM EDT | 2026-01-16 | 7.60 | 3.50 | 8.50 | 0.00 | - | 5 | 11 | 11.42% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621P00070000 | 2024-05-20 12:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12,500 | 0 | 6.25% |
| HYG240628P00070000 | 2024-05-28 3:53PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| HYG240705P00070000 | 2024-05-28 3:29PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HYG240719P00070000 | 2024-05-28 3:34PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| HYG240816P00070000 | 2024-05-23 3:28PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 6.25% |
| HYG240920P00070000 | 2024-05-28 10:06AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10,000 | 0 | 3.13% |
| HYG241018P00070000 | 2024-05-22 11:57AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| HYG241115P00070000 | 2024-05-23 12:17PM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2,500 | 0 | 3.13% |
| HYG241220P00070000 | 2024-05-16 12:43PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| HYG250117P00070000 | 2024-05-28 3:30PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 3.13% |
| HYG250221P00070000 | 2024-04-29 11:39AM EDT | 2025-02-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HYG250321P00070000 | 2024-05-08 1:27PM EDT | 2025-03-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| HYG250417P00070000 | 2024-05-10 11:13AM EDT | 2025-04-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HYG250620P00070000 | 2024-04-12 9:45AM EDT | 2025-06-20 | 1.67 | 1.20 | 4.75 | 0.00 | - | 10 | 194 | 25.50% |
| HYG260116P00070000 | 2024-05-23 10:25AM EDT | 2026-01-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
