La bourse ferme dans 5 h 51 min
CAC 40
7 989,88 -67,92 (-0,84 %) Euro Stoxx 50
4 996,67 -33,68 (-0,67 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0850 -0,0011 (-0,10 %) Gold future
2 343,00 -13,50 (-0,57 %) Bitcoin EUR
62 372,90 -435,42 (-0,69 %)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:69.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240816C00069000 | 2023-10-02 2:58PM EDT | 2024-08-16 | 4.30 | 2.27 | 6.50 | 0.00 | - | - | 4 | 0.00% |
| HYG250117C00069000 | 2024-02-07 12:27PM EDT | 2025-01-17 | 8.25 | 6.00 | 11.00 | 0.00 | - | 9 | 1 | 27.42% |
| HYG260116C00069000 | 2024-02-26 3:42PM EDT | 2026-01-16 | 8.02 | 6.50 | 11.50 | 0.00 | - | 10 | 2 | 18.65% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621P00069000 | 2024-05-17 12:52PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28,000 | 0 | 12.50% |
| HYG240719P00069000 | 2024-05-28 12:20PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8,000 | 0 | 6.25% |
| HYG240816P00069000 | 2024-05-28 3:22PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HYG240920P00069000 | 2024-05-23 9:54AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HYG241018P00069000 | 2024-05-07 1:44PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| HYG241115P00069000 | 2024-04-23 2:18PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 80 | 3.13% |
| HYG241220P00069000 | 2024-04-24 11:04AM EDT | 2024-12-20 | 0.55 | 0.00 | 4.80 | 0.00 | - | 130 | 2,655 | 37.26% |
| HYG250117P00069000 | 2024-05-21 12:03PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HYG250321P00069000 | 2024-05-10 2:14PM EDT | 2025-03-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| HYG250417P00069000 | 2024-04-19 2:39PM EDT | 2025-04-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 3.13% |
| HYG260116P00069000 | 2024-05-14 10:48AM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
