La bourse ferme dans 7 h 9 min
CAC 40
7 918,10 +24,12 (+0,31 %) Euro Stoxx 50
5 022,31 +5,83 (+0,12 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0763 -0,0002 (-0,02 %) Gold future
2 322,80 -4,20 (-0,18 %) Bitcoin EUR
62 580,44 -1 944,44 (-3,01 %)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:68.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG250117C00068000 | 2023-12-14 1:36PM EDT | 2025-01-17 | 9.45 | 7.50 | 12.50 | 0.00 | - | 2 | 10 | 31.86% |
| HYG260116C00068000 | 2024-02-09 4:17PM EDT | 2026-01-16 | 9.38 | 7.00 | 12.00 | 0.00 | - | 10 | 0 | 17.99% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621P00068000 | 2024-06-07 1:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| HYG240719P00068000 | 2024-05-29 12:17PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20,000 | 0 | 6.25% |
| HYG240816P00068000 | 2024-04-25 11:28AM EDT | 2024-08-16 | 0.12 | 0.00 | 4.80 | 0.00 | - | 4 | 4,914 | 69.31% |
| HYG240920P00068000 | 2024-06-05 11:36AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HYG241018P00068000 | 2024-04-23 1:25PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| HYG241115P00068000 | 2024-05-08 12:51PM EDT | 2024-11-15 | 0.19 | 0.02 | 5.00 | 0.00 | - | - | 20 | 46.29% |
| HYG241220P00068000 | 2024-02-01 10:30AM EDT | 2024-12-20 | 0.96 | 0.00 | 5.00 | 0.00 | - | - | 2 | 41.88% |
| HYG250117P00068000 | 2024-05-31 10:47AM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| HYG250321P00068000 | 2024-05-31 9:35AM EDT | 2025-03-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HYG250417P00068000 | 2024-04-19 2:39PM EDT | 2025-04-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 3.13% |
| HYG260116P00068000 | 2024-05-07 10:23AM EDT | 2026-01-16 | 1.76 | 0.00 | 5.00 | 0.00 | - | 10 | 38 | 24.07% |
