Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYG250117C00066000 | 2023-12-01 12:19PM EDT | 2025-01-17 | 9.50 | 9.00 | 14.00 | 0.00 | - | 1 | 0 | 32.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYG240621P00066000 | 2024-06-07 3:41PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.21 | 0.00 | - | 56 | 74,222 | 50.98% |
HYG240719P00066000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 4.80 | +0.03 | +300.00% | 2 | 2,104 | 69.51% |
HYG240816P00066000 | 2024-04-22 12:39PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
HYG240920P00066000 | 2024-04-26 2:24PM EDT | 2024-09-20 | 0.11 | 0.00 | 4.80 | 0.00 | - | 5 | 11,576 | 61.88% |
HYG241018P00066000 | 2024-04-23 1:18PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 42 | 73 | 6.25% |
HYG241115P00066000 | 2024-03-11 1:34PM EDT | 2024-11-15 | 0.42 | 0.00 | 4.80 | 0.00 | - | 114 | 114 | 49.72% |
HYG250117P00066000 | 2024-06-03 1:38PM EDT | 2025-01-17 | 0.30 | 0.01 | 5.00 | 0.00 | - | 10 | 172 | 43.06% |
HYG250417P00066000 | 2024-04-19 2:28PM EDT | 2025-04-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 263 | 263 | 3.13% |