La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0768 -0,0036 (-0,33 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 670,03 -77,74 (-0,12 %)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG250117C00065000 | 2024-05-08 12:41PM EDT | 2025-01-17 | 12.13 | 9.55 | 14.50 | 0.00 | - | 2 | 4 | 31.57% |
| HYG260116C00065000 | 2024-01-04 10:30AM EDT | 2026-01-16 | 14.55 | 10.00 | 15.00 | 0.00 | - | - | 1 | 21.17% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621P00065000 | 2024-04-01 1:35PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 15 | 44,384 | 56.45% |
| HYG240816P00065000 | 2024-03-07 10:30AM EDT | 2024-08-16 | 0.26 | 0.00 | 4.80 | 0.00 | - | 10 | 420 | 55.62% |
| HYG240920P00065000 | 2024-06-10 9:51AM EDT | 2024-09-20 | 0.03 | 0.01 | 5.00 | 0.00 | - | 50 | 77,950 | 65.95% |
| HYG241018P00065000 | 2024-04-22 11:47AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HYG241115P00065000 | 2024-05-23 12:17PM EDT | 2024-11-15 | 0.18 | 0.00 | 4.80 | 0.00 | - | 2,500 | 2,502 | 51.86% |
| HYG241220P00065000 | 2024-06-03 1:44PM EDT | 2024-12-20 | 0.16 | 0.00 | 5.00 | 0.00 | - | 5,000 | 10,006 | 48.06% |
| HYG250117P00065000 | 2024-05-22 3:04PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.00 | 0.00 | - | 1 | 205 | 6.25% |
| HYG250221P00065000 | 2024-02-26 10:30AM EDT | 2025-02-21 | 1.12 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 39.33% |
| HYG250321P00065000 | 2024-04-08 9:30AM EDT | 2025-03-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| HYG250417P00065000 | 2024-04-19 2:02PM EDT | 2025-04-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 663 | 661 | 3.13% |
| HYG250620P00065000 | 2024-06-03 4:03PM EDT | 2025-06-20 | 0.41 | 0.00 | 5.00 | 0.00 | - | 5,000 | 10,010 | 34.52% |
| HYG260116P00065000 | 2024-06-05 12:18PM EDT | 2026-01-16 | 1.11 | 0.00 | 5.00 | 0.00 | - | 5 | 1,950 | 27.66% |
