Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYG240621P00058000 | 2023-10-24 1:29PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.27 | 0.00 | - | 1 | 531 | 85.16% |
HYG240816P00058000 | 2023-09-11 3:35PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.70 | 0.00 | - | 35 | 82 | 51.22% |
HYG240920P00058000 | 2024-04-04 3:26PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.33 | 0.00 | - | 31 | 61 | 34.64% |
HYG241220P00058000 | 2024-02-21 10:30AM EDT | 2024-12-20 | 0.45 | 0.01 | 5.00 | 0.00 | - | - | 2 | 63.18% |