Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYG240920P00056000 | 2024-02-27 12:30PM EDT | 2024-09-20 | 0.11 | 0.00 | 4.80 | 0.00 | - | 30 | 20 | 63.62% |
HYG241018P00056000 | 2024-01-17 10:30AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
HYG241220P00056000 | 2024-02-14 10:30AM EDT | 2024-12-20 | 0.40 | 0.01 | 5.00 | 0.00 | - | 2 | 2 | 65.49% |
HYG250417P00056000 | 2024-05-07 9:30AM EDT | 2025-04-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |