La bourse ferme dans 5 h 55 min
CAC 40
7 994,83 -62,97 (-0,78 %) Euro Stoxx 50
5 000,55 -29,80 (-0,59 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0851 -0,0009 (-0,09 %) Gold future
2 343,50 -13,00 (-0,55 %) Bitcoin EUR
62 389,18 -380,93 (-0,61 %)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:50.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG250620C00050000 | 2023-09-01 9:32AM EDT | 2025-06-20 | 25.25 | 20.45 | 27.20 | 0.00 | - | 1 | 1 | 26.44% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621P00050000 | 2024-05-01 10:36AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HYG240719P00050000 | 2023-09-05 3:42PM EDT | 2024-07-19 | 0.16 | 0.02 | 5.00 | 0.00 | - | 1 | 1 | 119.43% |
| HYG240816P00050000 | 2023-10-13 10:04AM EDT | 2024-08-16 | 0.12 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 96.14% |
| HYG240920P00050000 | 2024-01-18 3:38PM EDT | 2024-09-20 | 0.32 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 79.03% |
| HYG241018P00050000 | 2023-10-27 2:19PM EDT | 2024-10-18 | 0.43 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 71.92% |
| HYG241115P00050000 | 2024-02-20 10:30AM EDT | 2024-11-15 | 0.15 | 0.01 | 4.80 | 0.00 | - | 1 | 2 | 64.86% |
| HYG241220P00050000 | 2024-05-07 1:50PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HYG250117P00050000 | 2024-05-15 12:32PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| HYG250221P00050000 | 2024-05-24 12:21PM EDT | 2025-02-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| HYG250321P00050000 | 2024-05-24 12:20PM EDT | 2025-03-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HYG250417P00050000 | 2024-05-24 12:21PM EDT | 2025-04-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HYG250620P00050000 | 2024-05-17 9:34AM EDT | 2025-06-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HYG260116P00050000 | 2024-05-24 12:10PM EDT | 2026-01-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
