La bourse ferme dans 5 h 20 min
CAC 40
7 691,86 +59,78 (+0,78 %) Euro Stoxx 50
4 987,67 +21,87 (+0,44 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0800 +0,0013 (+0,12 %) Gold future
2 369,40 0,00 (0,00 %) Bitcoin EUR
53 249,85 -2 710,79 (-4,84 %)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour16 mai 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG250516C00075000 | 2024-06-04 1:47PM EDT | 75.00 | 2.73 | 0.98 | 4.95 | 0.00 | - | 2 | 0 | 13.25% |
| HYG250516C00078000 | 2024-07-02 12:04PM EDT | 78.00 | 1.08 | 0.00 | 3.15 | 0.00 | - | 2 | 0 | 12.25% |
| HYG250516C00079000 | 2024-06-04 3:41PM EDT | 79.00 | 1.07 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 20.19% |
| HYG250516C00080000 | 2024-05-30 12:33PM EDT | 80.00 | 0.46 | 0.00 | 5.00 | 0.00 | - | 10 | 6 | 21.60% |
| HYG250516C00081000 | 2024-06-06 9:30AM EDT | 81.00 | 0.65 | 0.00 | 1.48 | 0.00 | - | 1 | 3 | 10.22% |
| HYG250516C00082000 | 2024-05-23 9:41AM EDT | 82.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | - | 7 | 24.20% |
| HYG250516C00084000 | 2024-06-25 1:00PM EDT | 84.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | - | 0 | 26.58% |
| HYG250516C00086000 | 2024-06-25 12:09PM EDT | 86.00 | 0.07 | 0.00 | 5.00 | 0.00 | - | - | 0 | 28.78% |
Options de ventepour16 mai 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG250516P00054000 | 2024-06-20 11:49AM EDT | 54.00 | 0.02 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 56.85% |
| HYG250516P00063000 | 2024-06-18 9:30AM EDT | 63.00 | 0.37 | 0.00 | 0.89 | 0.00 | - | - | 0 | 19.90% |
| HYG250516P00064000 | 2024-06-18 9:30AM EDT | 64.00 | 0.43 | 0.00 | 9.60 | 0.00 | - | - | 0 | 59.23% |
| HYG250516P00065000 | 2024-06-18 9:30AM EDT | 65.00 | 0.48 | 0.00 | 5.00 | 0.00 | - | - | 1 | 37.87% |
| HYG250516P00066000 | 2024-06-18 9:30AM EDT | 66.00 | 0.54 | 0.00 | 5.00 | 0.00 | - | - | 1 | 36.23% |
| HYG250516P00067000 | 2024-06-18 9:30AM EDT | 67.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | - | 2 | 34.60% |
| HYG250516P00068000 | 2024-06-18 9:30AM EDT | 68.00 | 0.65 | 0.00 | 1.55 | 0.00 | - | - | 0 | 17.90% |
