La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0767 -0,0037 (-0,34 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 541,62 -193,07 (-0,30 %)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 38.00 | 0.02 | 0.00 | - | 4,998 | 29,000 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 57.00 | 0.48 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.55 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 62.00 | 0.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 63.00 | 0.57 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 0.18 | 0.00 | - | 2,500 | 2,502 |
| - | - | - | - | - | 66.00 | 0.42 | 0.00 | - | 114 | 114 |
| - | - | - | - | - | 68.00 | 0.19 | 0.00 | - | - | 20 |
| - | - | - | - | - | 69.00 | 0.40 | 0.00 | - | - | 80 |
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | 1,000 | 7,789 |
| - | - | - | - | - | 72.00 | 0.36 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 73.00 | 0.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 74.00 | 0.77 | 0.00 | - | 5 | 27 |
| 2.05 | 0.00 | - | - | 1 | 75.00 | 0.75 | 0.00 | - | 1 | 6,508 |
| 2.10 | 0.00 | - | 1 | 1 | 76.00 | 0.99 | 0.00 | - | 40 | 60 |
| 3.00 | 0.00 | - | 4 | 4 | 77.00 | 1.56 | 0.00 | - | 1 | 876 |
| 0.57 | 0.00 | - | 8 | 5 | 78.00 | 2.59 | 0.00 | - | 68 | 33 |
| 0.27 | -0.03 | -10.00% | 11 | 1,518 | 79.00 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 1 | 2,541 | 80.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 2 | 81.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 2 | 82.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 2 | 83.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 16 | 16 | 84.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 4 | 115.00 | - | - | - | - | - |
