La bourse ferme dans 7 h 36 min
CAC 40
7 493,58 -67,55 (-0,89 %) Euro Stoxx 50
4 889,55 -40,44 (-0,82 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0718 -0,0024 (-0,23 %) Gold future
2 336,40 -2,50 (-0,11 %) Bitcoin EUR
58 377,25 -652,84 (-1,11 %)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 38.00 | 0.02 | 0.00 | - | 4,998 | 29,000 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 57.00 | 0.48 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.55 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 62.00 | 0.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 63.00 | 0.57 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 0.18 | 0.00 | - | 2,500 | 2,502 |
| - | - | - | - | - | 66.00 | 0.42 | 0.00 | - | 114 | 114 |
| - | - | - | - | - | 68.00 | 0.19 | 0.00 | - | - | 20 |
| - | - | - | - | - | 69.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 0.23 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 72.00 | 0.32 | 0.00 | - | 5,000 | 0 |
| - | - | - | - | - | 73.00 | 0.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 74.00 | 0.77 | 0.00 | - | 2 | 27 |
| 2.05 | 0.00 | - | - | 1 | 75.00 | 0.55 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 1 | 1 | 76.00 | 1.03 | 0.00 | - | 1,000 | 0 |
| 1.02 | 0.00 | - | 2 | 0 | 77.00 | 1.35 | 0.00 | - | 30 | 0 |
| 0.57 | 0.00 | - | 8 | 0 | 78.00 | 2.59 | 0.00 | - | 1 | 33 |
| 0.17 | 0.00 | - | 85 | 0 | 79.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 2 | 81.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 2 | 82.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 2 | 83.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 16 | 16 | 84.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 4 | 115.00 | - | - | - | - | - |
