Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYG240802C00075000 | 2024-06-28 10:48AM EDT | 75.00 | 2.45 | 0.05 | 5.00 | 0.00 | - | 1 | 0 | 43.68% |
HYG240802C00078000 | 2024-07-01 12:52PM EDT | 78.00 | 0.06 | 0.00 | 0.13 | 0.00 | - | 1 | 8 | 4.64% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYG240802P00076000 | 2024-07-03 12:40PM EDT | 76.00 | 0.08 | 0.00 | 4.80 | -0.12 | -60.00% | 1 | 0 | 61.47% |
HYG240802P00076500 | 2024-07-02 11:11AM EDT | 76.50 | 0.31 | 0.00 | 4.80 | 0.00 | - | 90 | 0 | 58.57% |
HYG240802P00077000 | 2024-07-03 11:53AM EDT | 77.00 | 0.62 | 0.07 | 4.80 | +0.09 | +16.98% | 1,250 | 0 | 55.62% |