Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYG240726C00070000 | 2024-07-02 3:38PM EDT | 70.00 | 7.10 | 5.00 | 9.95 | 0.00 | - | 1 | 1 | 76.61% |
HYG240726C00077000 | 2024-07-03 12:37PM EDT | 77.00 | 0.64 | 0.00 | 0.63 | +0.26 | +68.42% | 4,059 | 5,087 | 6.79% |
HYG240726C00077500 | 2024-07-03 1:11PM EDT | 77.50 | 0.20 | 0.20 | 0.35 | +0.08 | +66.67% | 10 | 0 | 6.25% |
HYG240726C00078000 | 2024-07-02 2:45PM EDT | 78.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 4 | 36 | 3.96% |
HYG240726C00079000 | 2024-06-20 9:31AM EDT | 79.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 0 | 6.30% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYG240726P00071000 | 2024-06-13 9:47AM EDT | 71.00 | 0.01 | 0.00 | 2.61 | 0.00 | - | 2 | 0 | 69.19% |
HYG240726P00072000 | 2024-07-02 9:32AM EDT | 72.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 23.34% |
HYG240726P00075500 | 2024-06-28 3:16PM EDT | 75.50 | 0.07 | 0.00 | 4.80 | 0.00 | - | 5 | 0 | 73.46% |
HYG240726P00076000 | 2024-07-01 3:01PM EDT | 76.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 21 | 0 | 70.22% |
HYG240726P00076500 | 2024-06-28 12:03PM EDT | 76.50 | 0.22 | 0.00 | 0.32 | 0.00 | - | 31 | 138 | 7.89% |
HYG240726P00077000 | 2024-07-02 11:42AM EDT | 77.00 | 0.31 | 0.12 | 2.00 | 0.00 | - | 3 | 0 | 27.20% |
HYG240726P00077500 | 2024-07-02 12:59PM EDT | 77.50 | 0.69 | 0.06 | 4.80 | 0.00 | - | 8 | 0 | 60.06% |