La bourse est fermée
Dow Jones
38 849,46 +50,47 (+0,13 %) Nasdaq
17 177,52 +44,39 (+0,26 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0764 -0,0040 (-0,37 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 937,53 +221,01 (+0,34 %)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:09PM EDT. Marché ouvert.
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 38.00 | 0.03 | 0.00 | - | 1 | 22,427 |
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.26 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 59.00 | 0.30 | 0.00 | - | 5 | 49 |
| - | - | - | - | - | 60.00 | 0.42 | 0.00 | - | 150 | 163 |
| - | - | - | - | - | 62.00 | 0.51 | 0.00 | - | - | 43 |
| - | - | - | - | - | 63.00 | 0.01 | 0.00 | - | 20 | 323 |
| - | - | - | - | - | 64.00 | 0.06 | 0.00 | - | 1,000 | 1,582 |
| - | - | - | - | - | 66.00 | 0.04 | +0.03 | +300.00% | 2 | 2,104 |
| - | - | - | - | - | 67.00 | 0.04 | +0.02 | +100.00% | 3 | 27,900 |
| - | - | - | - | - | 68.00 | 0.04 | 0.00 | - | 20,000 | 20,069 |
| - | - | - | - | - | 69.00 | 0.01 | 0.00 | - | 25 | 41,379 |
| 5.90 | 0.00 | - | 5 | 2 | 70.00 | 0.03 | 0.00 | - | 100 | 37,738 |
| - | - | - | - | - | 71.00 | 0.03 | 0.00 | - | 1 | 77,209 |
| 5.00 | 0.00 | - | 1 | 0 | 72.00 | 0.05 | +0.01 | +25.00% | 7 | 101,246 |
| 4.30 | 0.00 | - | - | 0 | 73.00 | 0.06 | 0.00 | - | 100 | 228,963 |
| 3.05 | 0.00 | - | 4,250 | 8,351 | 74.00 | 0.05 | 0.00 | - | 2 | 115,660 |
| 2.15 | 0.00 | - | 15 | 10,063 | 75.00 | 0.11 | 0.00 | - | 2,601 | 208,653 |
| 1.25 | +0.06 | +5.04% | 2 | 21,918 | 76.00 | 0.21 | -0.04 | -16.00% | 22,775 | 156,450 |
| 0.46 | -0.19 | -29.23% | 1,412 | 65,518 | 77.00 | 0.57 | +0.01 | +1.79% | 517 | 81,749 |
| 0.05 | -0.02 | -28.57% | 29,398 | 74,160 | 78.00 | 1.15 | 0.00 | - | 5 | 1,266 |
| 0.05 | 0.00 | - | 5 | 29,789 | 79.00 | 3.00 | 0.00 | - | 1 | 5 |
| 0.03 | 0.00 | - | 20 | 64,672 | 80.00 | 3.90 | 0.00 | - | 1 | 5 |
| 0.04 | 0.00 | - | 3 | 50 | 81.00 | 4.54 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 1 | 22,500 | 82.00 | 5.75 | 0.00 | - | 5 | 5 |
| 0.07 | 0.00 | - | 1 | 1 | 83.00 | 6.40 | 0.00 | - | 7 | 7 |
