La bourse ferme dans 7 h 19 min
CAC 40
7 507,47 -53,66 (-0,71 %) Euro Stoxx 50
4 895,10 -34,89 (-0,71 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0723 -0,0020 (-0,18 %) Gold future
2 340,10 +1,20 (+0,05 %) Bitcoin EUR
58 300,93 -695,02 (-1,18 %)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 38.00 | 0.03 | 0.00 | - | 1 | 22,427 |
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.26 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 59.00 | 0.30 | 0.00 | - | 5 | 49 |
| - | - | - | - | - | 60.00 | 0.42 | 0.00 | - | 150 | 163 |
| - | - | - | - | - | 62.00 | 0.51 | 0.00 | - | - | 43 |
| - | - | - | - | - | 63.00 | 0.01 | 0.00 | - | 20 | 323 |
| - | - | - | - | - | 64.00 | 0.06 | 0.00 | - | 1,000 | 1,582 |
| - | - | - | - | - | 66.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 67.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 68.00 | 0.04 | 0.00 | - | 20,000 | 20,069 |
| - | - | - | - | - | 69.00 | 0.04 | 0.00 | - | 1 | 0 |
| 7.42 | 0.00 | - | 2 | 0 | 70.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 71.00 | 0.02 | 0.00 | - | 3,500 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 72.00 | 0.01 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | - | 0 | 73.00 | 0.02 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 4,250 | 8,351 | 74.00 | 0.25 | 0.00 | - | 2 | 0 |
| 1.94 | 0.00 | - | 16 | 0 | 75.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.50 | 0.08 | 0.00 | - | - | 0 |
| 0.99 | 0.00 | - | 20 | 0 | 76.00 | 0.06 | 0.00 | - | 801 | 0 |
| - | - | - | - | - | 76.50 | 0.15 | 0.00 | - | 10,826 | 0 |
| 0.24 | 0.00 | - | 4,182 | 0 | 77.00 | 0.37 | 0.00 | - | 819 | 0 |
| 0.05 | 0.00 | - | 491 | 0 | 77.50 | 0.78 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 2,000 | 0 | 78.00 | 1.28 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 79.00 | 3.00 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 3,260 | 0 | 80.00 | 3.90 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 80.50 | 3.55 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 3 | 50 | 81.00 | 4.20 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 81.50 | 4.55 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 1 | 22,500 | 82.00 | 5.75 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 82.50 | 5.35 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 1 | 83.00 | 6.40 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 88.00 | 10.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 94.00 | 16.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 96.00 | 19.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 23.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 101.00 | 24.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 102.00 | 24.75 | 0.00 | - | - | 0 |
