Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYG240712C00077000 | 2024-07-03 12:36PM EDT | 77.00 | 0.33 | 0.00 | 4.80 | +0.08 | +32.00% | 4 | 0 | 97.39% |
HYG240712C00077500 | 2024-07-02 2:58PM EDT | 77.50 | 0.03 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 52.59% |
HYG240712C00079000 | 2024-06-25 12:16PM EDT | 79.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 7.62% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYG240712P00072000 | 2024-05-31 12:48PM EDT | 72.00 | 0.07 | 0.00 | 0.04 | 0.00 | - | 6 | 3 | 24.61% |
HYG240712P00075000 | 2024-06-21 9:32AM EDT | 75.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 0 | 71.09% |
HYG240712P00076000 | 2024-07-01 2:47PM EDT | 76.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 6 | 0 | 61.74% |
HYG240712P00077000 | 2024-07-03 12:58PM EDT | 77.00 | 0.10 | 0.00 | 0.13 | -0.10 | -50.00% | 2,601 | 0 | 4.44% |