La bourse ferme dans 5 h 18 min
CAC 40
7 688,89 +56,81 (+0,74 %) Euro Stoxx 50
4 986,14 +20,34 (+0,41 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0799 +0,0012 (+0,11 %) Gold future
2 369,40 0,00 (0,00 %) Bitcoin EUR
53 268,25 -2 662,70 (-4,76 %)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240705C00077000 | 2024-07-03 9:52AM EDT | 77.00 | 0.15 | 0.02 | 1.27 | +0.07 | +87.50% | 3 | 0 | 51.27% |
| HYG240705C00077500 | 2024-07-02 10:31AM EDT | 77.50 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 2 | 0 | 4.88% |
| HYG240705C00078000 | 2024-07-01 2:58PM EDT | 78.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 4 | 10,027 | 14.16% |
| HYG240705C00079000 | 2024-06-21 3:57PM EDT | 79.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 935 | 16.41% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240705P00070000 | 2024-05-28 3:29PM EDT | 70.00 | 0.04 | 0.00 | 0.63 | 0.00 | - | 2 | 1 | 108.20% |
| HYG240705P00071000 | 2024-05-28 12:05PM EDT | 71.00 | 0.05 | 0.00 | 0.98 | 0.00 | - | 2 | 0 | 111.13% |
| HYG240705P00072000 | 2024-05-28 3:40PM EDT | 72.00 | 0.08 | 0.00 | 0.07 | 0.00 | - | 2 | 2 | 50.78% |
| HYG240705P00075000 | 2024-06-20 11:40AM EDT | 75.00 | 0.03 | 0.00 | 0.63 | 0.00 | - | - | 0 | 65.72% |
| HYG240705P00075500 | 2024-06-14 3:58PM EDT | 75.50 | 0.17 | 0.00 | 1.37 | 0.00 | - | - | 23 | 60.84% |
| HYG240705P00076000 | 2024-07-01 3:03PM EDT | 76.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 11,713 | 0 | 19.73% |
| HYG240705P00076500 | 2024-07-02 3:45PM EDT | 76.50 | 0.02 | 0.00 | 0.06 | 0.00 | - | 81 | 130 | 12.40% |
| HYG240705P00077000 | 2024-07-01 2:58PM EDT | 77.00 | 0.35 | 0.00 | 0.08 | 0.00 | - | 1,026 | 0 | 7.03% |
| HYG240705P00077500 | 2024-07-01 9:33AM EDT | 77.50 | 0.50 | 0.23 | 4.80 | 0.00 | - | 1 | 0 | 103.42% |
