Marchés français ouverture 4 h 28 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 279,97 +5,92 (+0,02 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
17 996,75 +233,72 (+1,32 %) Bitcoin EUR
53 446,07 -2 216,45 (-3,98 %)
Hexcel Corporation (HXL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240517C00055000 | 2024-04-23 9:57AM EDT | 55.00 | 9.50 | 9.20 | 13.50 | 0.00 | - | 1 | 2 | 125.34% |
| HXL240517C00060000 | 2024-05-01 1:22PM EDT | 60.00 | 6.20 | 4.60 | 8.30 | +1.70 | +37.78% | 1 | 36 | 84.91% |
| HXL240517C00065000 | 2024-05-01 3:02PM EDT | 65.00 | 2.60 | 1.90 | 2.30 | +1.25 | +92.59% | 3 | 1,314 | 28.66% |
| HXL240517C00070000 | 2024-05-01 2:44PM EDT | 70.00 | 0.45 | 0.35 | 0.70 | +0.05 | +12.50% | 35 | 869 | 35.86% |
| HXL240517C00075000 | 2024-04-23 10:51AM EDT | 75.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 68 | 58.30% |
| HXL240517C00080000 | 2024-04-09 1:38PM EDT | 80.00 | 0.46 | 0.00 | 0.25 | 0.00 | - | 1 | 17 | 51.17% |
| HXL240517C00085000 | 2024-04-30 9:30AM EDT | 85.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 45 | 55.47% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240517P00055000 | 2024-04-24 9:30AM EDT | 55.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 23 | 80.08% |
| HXL240517P00060000 | 2024-05-01 12:48PM EDT | 60.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 1,709 | 33.30% |
| HXL240517P00065000 | 2024-05-01 10:17AM EDT | 65.00 | 1.00 | 0.80 | 0.95 | +0.20 | +25.00% | 9 | 499 | 27.49% |
| HXL240517P00070000 | 2024-04-23 9:57AM EDT | 70.00 | 6.00 | 4.00 | 4.30 | 0.00 | - | 1 | 1 | 33.30% |
| HXL240517P00080000 | 2024-03-19 9:52AM EDT | 80.00 | 8.10 | 17.10 | 20.30 | 0.00 | - | 1 | 1 | 172.41% |
