Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HVT240621C00025000 | 2024-06-13 3:25PM EDT | 25.00 | 0.85 | 2.00 | 5.50 | 0.00 | - | 12 | 6 | 205.47% |
HVT240621C00030000 | 2024-05-31 10:53AM EDT | 30.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 87.50% |
HVT240621C00040000 | 2024-06-07 3:52PM EDT | 40.00 | 0.32 | 0.00 | 1.75 | 0.00 | - | 1 | 0 | 338.28% |
HVT240621C00045000 | 2024-06-07 3:52PM EDT | 45.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 235.16% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HVT240621P00025000 | 2024-06-07 3:52PM EDT | 25.00 | 0.33 | 0.00 | 1.85 | 0.00 | - | 1 | 6 | 177.15% |
HVT240621P00040000 | 2024-05-01 2:30PM EDT | 40.00 | 9.00 | 9.00 | 13.70 | 0.00 | - | - | 0 | 383.20% |