Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HVT240621C00030000 | 2024-04-19 9:30AM EDT | 30.00 | 2.30 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 80.08% |
HVT240621C00040000 | 2024-04-19 12:45PM EDT | 40.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 94.34% |
HVT240621C00045000 | 2024-04-22 9:30AM EDT | 45.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 103.61% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HVT240621P00025000 | 2024-05-03 9:49AM EDT | 25.00 | 0.30 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 59.91% |
HVT240621P00040000 | 2024-05-01 2:30PM EDT | 40.00 | 9.00 | 10.10 | 12.30 | 0.00 | - | - | 0 | 88.77% |