Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUYA240517C00005000 | 2024-04-25 2:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
HUYA240719C00005000 | 2024-04-24 12:21PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
HUYA241018C00005000 | 2024-04-24 10:02AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUYA240517P00005000 | 2024-04-25 12:11PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
HUYA240719P00005000 | 2024-04-19 11:25AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HUYA241018P00005000 | 2024-03-20 2:42PM EDT | 2024-10-18 | 1.10 | 1.10 | 1.20 | 0.00 | - | 12 | 13 | 63.67% |