Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUYA240517C00001000 | 2024-04-19 2:35PM EDT | 1.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HUYA240517C00002500 | 2024-04-24 11:44AM EDT | 2.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HUYA240517C00005000 | 2024-04-29 12:21PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
HUYA240517C00007500 | 2024-04-16 2:11PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUYA240517P00005000 | 2024-04-29 10:29AM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
HUYA240517P00007500 | 2024-04-03 1:13PM EDT | 7.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HUYA240517P00010000 | 2024-04-19 2:35PM EDT | 10.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |