La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0767 -0,0037 (-0,34 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 426,25 -294,79 (-0,46 %)
Huron Consulting Group Inc. (HURN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HURN240621C00060000 | 2023-11-14 11:08AM EDT | 60.00 | 49.00 | 41.10 | 45.30 | 0.00 | - | - | 0 | 344.34% |
| HURN240621C00080000 | 2024-06-06 10:48AM EDT | 80.00 | 16.25 | 16.10 | 19.60 | 0.00 | - | 2 | 5 | 78.13% |
| HURN240621C00085000 | 2024-05-21 2:43PM EDT | 85.00 | 2.61 | 11.00 | 14.60 | 0.00 | - | 20 | 12 | 57.23% |
| HURN240621C00090000 | 2024-06-05 9:55AM EDT | 90.00 | 2.70 | 5.80 | 9.20 | 0.00 | - | 1 | 57 | 67.92% |
| HURN240621C00095000 | 2024-06-06 10:15AM EDT | 95.00 | 1.95 | 2.50 | 4.10 | 0.00 | - | 6 | 6 | 39.50% |
| HURN240621C00100000 | 2024-06-06 10:36AM EDT | 100.00 | 0.50 | 0.20 | 1.50 | 0.00 | - | 40 | 90 | 36.48% |
| HURN240621C00105000 | 2024-03-22 2:44PM EDT | 105.00 | 2.51 | 0.20 | 1.65 | 0.00 | - | 6 | 19 | 61.04% |
| HURN240621C00110000 | 2024-04-30 3:52PM EDT | 110.00 | 0.70 | 0.00 | 1.05 | 0.00 | - | 10 | 41 | 54.20% |
| HURN240621C00115000 | 2024-03-19 12:17PM EDT | 115.00 | 1.15 | 0.10 | 0.40 | 0.00 | - | 1 | 0 | 57.03% |
| HURN240621C00120000 | 2024-01-12 3:54PM EDT | 120.00 | 3.30 | 2.05 | 3.40 | 0.00 | - | - | 10 | 132.10% |
| HURN240621C00125000 | 2024-01-16 10:30AM EDT | 125.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 25.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HURN240621P00070000 | 2024-04-30 12:34PM EDT | 70.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 27 | 119.82% |
| HURN240621P00085000 | 2024-05-29 10:40AM EDT | 85.00 | 1.17 | 0.05 | 2.30 | 0.00 | - | 20 | 20 | 78.56% |
| HURN240621P00090000 | 2024-06-05 3:04PM EDT | 90.00 | 0.75 | 0.10 | 0.80 | 0.00 | - | 1 | 8 | 47.80% |
| HURN240621P00095000 | 2024-05-14 3:28PM EDT | 95.00 | 7.60 | 0.35 | 1.75 | 0.00 | - | 5 | 1 | 39.97% |
| HURN240621P00105000 | 2023-12-05 4:15PM EDT | 105.00 | 7.70 | 9.40 | 11.30 | 0.00 | - | 1 | 1 | 78.74% |
| HURN240621P00110000 | 2024-03-14 1:21PM EDT | 110.00 | 14.90 | 15.70 | 19.90 | 0.00 | - | 5 | 0 | 137.60% |
| HURN240621P00125000 | 2023-12-13 4:00PM EDT | 125.00 | 19.60 | 20.90 | 22.00 | 0.00 | - | 1 | 0 | 0.00% |
