Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUN240621C00025000 | 2024-06-03 10:34AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | -0.25 | -55.56% | 4 | 282 | 22.17% |
HUN240719C00025000 | 2024-05-30 10:49AM EDT | 2024-07-19 | 0.50 | 0.35 | 0.50 | 0.00 | - | 2 | 4 | 23.68% |
HUN240816C00025000 | 2024-05-30 1:25PM EDT | 2024-08-16 | 0.90 | 0.70 | 0.80 | 0.00 | - | 26 | 1,674 | 25.88% |
HUN241115C00025000 | 2024-05-31 1:14PM EDT | 2024-11-15 | 1.59 | 1.30 | 1.40 | 0.00 | - | 1 | 55 | 26.69% |
HUN250117C00025000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 2.00 | 1.55 | 1.70 | +0.25 | +14.29% | 1 | 580 | 26.66% |
HUN260116C00025000 | 2024-06-03 12:06PM EDT | 2026-01-16 | 3.00 | 2.80 | 4.40 | -0.60 | -16.67% | 18 | 239 | 38.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUN240621P00025000 | 2024-05-24 11:34AM EDT | 2024-06-21 | 0.65 | 0.80 | 1.30 | 0.00 | - | 2 | 94 | 37.99% |
HUN240719P00025000 | 2024-05-28 1:52PM EDT | 2024-07-19 | 0.90 | 1.15 | 1.30 | 0.00 | - | 10 | 11 | 24.17% |
HUN240816P00025000 | 2024-05-30 2:44PM EDT | 2024-08-16 | 1.39 | 1.40 | 1.55 | 0.00 | - | 1 | 191 | 25.05% |
HUN241115P00025000 | 2024-04-15 12:36PM EDT | 2024-11-15 | 2.50 | 1.60 | 1.70 | 0.00 | - | 1 | 3 | 19.19% |
HUN250117P00025000 | 2024-05-29 10:55AM EDT | 2025-01-17 | 2.15 | 2.20 | 2.35 | 0.00 | - | 2 | 971 | 24.90% |
HUN260116P00025000 | 2024-05-20 3:11PM EDT | 2026-01-16 | 3.11 | 2.45 | 4.10 | 0.00 | - | 210 | 220 | 29.72% |