La bourse ferme dans 2 h 54 min
CAC 40
8 243,08 +55,43 (+0,68 %) Euro Stoxx 50
5 092,92 +38,51 (+0,76 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0778 -0,0006 (-0,05 %) Gold future
2 373,30 +33,00 (+1,41 %) Bitcoin EUR
58 692,81 +1 726,10 (+3,03 %)
Huntsman Corporation (HUN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517C00018000 | 2024-01-19 10:38AM EDT | 18.00 | 5.40 | 5.60 | 9.00 | 0.00 | - | 1 | 6 | 200.78% |
| HUN240517C00019000 | 2024-01-19 10:37AM EDT | 19.00 | 4.59 | 5.10 | 6.40 | 0.00 | - | 1 | 5 | 188.67% |
| HUN240517C00020000 | 2023-11-02 9:37AM EDT | 20.00 | 4.30 | 5.10 | 5.70 | 0.00 | - | 1 | 3 | 163.28% |
| HUN240517C00021000 | 2024-02-06 11:04AM EDT | 21.00 | 3.90 | 5.30 | 8.00 | 0.00 | - | 1 | 83 | 333.20% |
| HUN240517C00022000 | 2024-04-18 11:02AM EDT | 22.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| HUN240517C00023000 | 2024-04-23 10:01AM EDT | 23.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| HUN240517C00024000 | 2024-05-03 9:52AM EDT | 24.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 166 | 0.00% |
| HUN240517C00025000 | 2024-05-09 3:59PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 733 | 1.56% |
| HUN240517C00026000 | 2024-05-08 11:48AM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 556 | 6.25% |
| HUN240517C00027000 | 2024-05-09 11:36AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 668 | 12.50% |
| HUN240517C00028000 | 2024-05-03 10:22AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 25.00% |
| HUN240517C00029000 | 2024-04-25 11:41AM EDT | 29.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 224 | 25.00% |
| HUN240517C00030000 | 2024-05-06 11:25AM EDT | 30.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 18 | 690 | 25.00% |
| HUN240517C00031000 | 2024-04-22 3:12PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 52 | 50.00% |
| HUN240517C00032000 | 2024-04-19 3:36PM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 50.00% |
| HUN240517C00035000 | 2023-09-19 3:59PM EDT | 35.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 154.69% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517P00015000 | 2024-01-22 4:58PM EDT | 15.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | 2 | 4 | 420.31% |
| HUN240517P00019000 | 2024-05-03 9:33AM EDT | 19.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| HUN240517P00020000 | 2024-01-09 11:14AM EDT | 20.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 36 | 133.40% |
| HUN240517P00021000 | 2024-03-19 9:44AM EDT | 21.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 17 | 81.25% |
| HUN240517P00022000 | 2024-04-29 12:03PM EDT | 22.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
| HUN240517P00023000 | 2024-05-06 9:42AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 759 | 12.50% |
| HUN240517P00024000 | 2024-05-08 11:06AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,097 | 6.25% |
| HUN240517P00025000 | 2024-05-03 9:53AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 376 | 0.00% |
| HUN240517P00026000 | 2024-05-03 2:50PM EDT | 26.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| HUN240517P00027000 | 2024-04-03 10:32AM EDT | 27.00 | 1.35 | 1.40 | 2.80 | 0.00 | - | 12 | 145 | 97.66% |
| HUN240517P00028000 | 2024-02-02 10:54AM EDT | 28.00 | 4.20 | 3.00 | 3.30 | 0.00 | - | 1 | 28 | 68.75% |
| HUN240517P00029000 | 2024-01-08 10:36AM EDT | 29.00 | 4.70 | 4.50 | 5.70 | 0.00 | - | 4 | 13 | 158.11% |
| HUN240517P00030000 | 2024-03-01 2:31PM EDT | 30.00 | 5.00 | 3.50 | 5.80 | 0.00 | - | 1 | 1 | 149.22% |
