Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUN240621C00021000 | 2024-04-29 10:10AM EDT | 2024-06-21 | 3.40 | 3.20 | 5.60 | 0.00 | - | - | 2 | 116.60% |
HUN240816C00021000 | 2024-05-23 10:41AM EDT | 2024-08-16 | 4.20 | 3.30 | 3.60 | 0.00 | - | 2 | 5 | 33.01% |
HUN241115C00021000 | 2024-04-29 9:52AM EDT | 2024-11-15 | 4.20 | 3.50 | 4.60 | 0.00 | - | - | 4 | 43.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUN240621P00021000 | 2024-04-23 9:32AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
HUN240816P00021000 | 2024-05-20 12:35PM EDT | 2024-08-16 | 0.14 | 0.10 | 0.25 | 0.00 | - | 5 | 102 | 31.25% |
HUN241115P00021000 | 2024-05-17 3:03PM EDT | 2024-11-15 | 0.40 | 0.45 | 0.55 | 0.00 | - | 5 | 6 | 28.32% |