Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
16.42 | 0.00 | - | 6 | 64 | 2024-05-24 | 0.34 | -0.16 | -32.00% | 32 | 35 |
17.30 | -1.20 | -6.49% | 7 | 51 | 2024-05-31 | 1.05 | -0.37 | -26.06% | 4 | 26 |
18.72 | 0.00 | - | 3 | 42 | 2024-06-07 | 2.70 | 0.00 | - | 4 | 8 |
18.96 | 0.00 | - | 1 | 10 | 2024-06-14 | 3.20 | -0.40 | -11.11% | 5 | 9 |
20.60 | -0.90 | -4.19% | 5 | 518 | 2024-06-21 | 3.80 | -0.57 | -13.04% | 12 | 300 |
9.50 | 0.00 | - | 5 | 3 | 2024-06-28 | 6.00 | 0.00 | - | 3 | 2 |
25.30 | 0.00 | - | - | 1 | 2024-07-19 | 6.95 | -0.55 | -7.33% | 2 | 4 |
30.45 | -0.50 | -1.62% | 2 | 184 | 2024-08-16 | 11.65 | -0.99 | -7.83% | 9 | 115 |
29.50 | 0.00 | - | 3 | 107 | 2024-09-20 | 15.65 | 0.00 | - | 2 | 81 |
43.35 | 0.00 | - | 84 | 112 | 2024-11-15 | 35.50 | 0.00 | - | 2 | 25 |
46.80 | -0.61 | -1.29% | 1 | 173 | 2025-01-17 | 26.52 | 0.00 | - | 3 | 486 |
52.50 | 0.00 | - | 2 | 19 | 2025-03-21 | 35.35 | 0.00 | - | 1 | 31 |
58.97 | 0.00 | - | 2 | 16 | 2025-06-20 | 29.10 | -12.20 | -29.54% | 1 | 384 |
71.48 | 0.00 | - | 1 | 22 | 2026-01-16 | 38.50 | 0.00 | - | 1 | 257 |