La bourse ferme dans 8 h 15 min
CAC 40
8 232,65 +45,00 (+0,55 %) Euro Stoxx 50
5 072,62 +18,21 (+0,36 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0784 0,0000 (-0,00 %) Gold future
2 376,80 +36,50 (+1,56 %) Bitcoin EUR
58 459,10 +1 399,06 (+2,45 %)
Humana Inc. (HUM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 255.00 | 0.90 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 262.50 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 265.00 | 0.13 | 0.00 | - | - | 0 |
| 47.39 | 0.00 | - | - | 0 | 270.00 | 0.10 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 275.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 280.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 285.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 287.50 | 0.11 | 0.00 | - | 1 | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 290.00 | 0.05 | 0.00 | - | 180 | 0 |
| 19.80 | 0.00 | - | - | 0 | 292.50 | 0.05 | 0.00 | - | 17 | 0 |
| 21.29 | 0.00 | - | 103 | 0 | 295.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 297.50 | 0.05 | 0.00 | - | 6 | 0 |
| 26.70 | 0.00 | - | 1 | 0 | 300.00 | 0.05 | 0.00 | - | 57 | 0 |
| 20.88 | 0.00 | - | 1 | 0 | 302.50 | 0.10 | 0.00 | - | 7 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 305.00 | 0.04 | 0.00 | - | 109 | 0 |
| 21.50 | 0.00 | - | 6 | 0 | 307.50 | 0.10 | 0.00 | - | 2 | 0 |
| 19.50 | 0.00 | - | 2 | 0 | 310.00 | 0.10 | 0.00 | - | 13 | 0 |
| 12.50 | 0.00 | - | 10 | 0 | 312.50 | 0.08 | 0.00 | - | 9 | 0 |
| 19.25 | 0.00 | - | 28 | 0 | 315.00 | 0.20 | 0.00 | - | 5 | 0 |
| 11.00 | 0.00 | - | 40 | 0 | 317.50 | 0.10 | 0.00 | - | 28 | 0 |
| 13.47 | 0.00 | - | 91 | 0 | 320.00 | 0.15 | 0.00 | - | 5 | 0 |
| 12.03 | 0.00 | - | 33 | 0 | 322.50 | 0.10 | 0.00 | - | 14 | 0 |
| 9.17 | 0.00 | - | 152 | 0 | 325.00 | 0.15 | 0.00 | - | 44 | 0 |
| 7.25 | 0.00 | - | 161 | 0 | 327.50 | 0.25 | 0.00 | - | 194 | 0 |
| 5.20 | 0.00 | - | 1,167 | 0 | 330.00 | 0.75 | 0.00 | - | 358 | 0 |
| 3.20 | 0.00 | - | 364 | 0 | 332.50 | 1.32 | 0.00 | - | 56 | 0 |
| 1.70 | 0.00 | - | 563 | 0 | 335.00 | 2.30 | 0.00 | - | 56 | 0 |
| 1.00 | 0.00 | - | 133 | 0 | 337.50 | 34.03 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 118 | 0 | 340.00 | 5.80 | 0.00 | - | 7 | 0 |
| 0.25 | 0.00 | - | 11 | 0 | 342.50 | 39.17 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 345.00 | 41.50 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 10 | 0 | 347.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 21 | 0 | 350.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 352.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 0 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 357.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 360.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 362.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 0 | 365.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 375.00 | 63.70 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 385.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 23 | 0 | 395.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 0 | 400.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 405.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 415.00 | 91.52 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 0 | 420.00 | 102.79 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 0 | 425.00 | 107.79 | 0.00 | - | - | 0 |
