Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
22.85 | 0.00 | - | 2 | 4 | 2024-06-07 | 0.15 | 0.00 | - | 5 | 19 |
- | - | - | - | - | 2024-06-14 | 0.67 | 0.00 | - | 1 | 2 |
55.00 | +6.90 | +14.35% | 1 | 56 | 2024-06-21 | 0.25 | -0.33 | -56.90% | 32 | 1,682 |
45.00 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.54 | -0.58 | -51.79% | 41 | 305 |
- | - | - | - | - | 2024-07-19 | 1.28 | -0.10 | -7.25% | 10 | 15 |
55.68 | 0.00 | - | 1 | 61 | 2024-08-16 | 3.12 | -1.68 | -35.00% | 1 | 198 |
62.05 | 0.00 | - | 10 | 33 | 2024-09-20 | 4.60 | -1.13 | -19.72% | 15 | 311 |
54.00 | 0.00 | - | 2 | 27 | 2024-11-15 | 8.30 | 0.00 | - | 3 | 121 |
72.25 | +12.60 | +21.12% | 2 | 74 | 2025-01-17 | 11.70 | -2.30 | -16.43% | 19 | 589 |
63.50 | 0.00 | - | 6 | 15 | 2025-03-21 | 13.60 | 0.00 | - | 10 | 120 |
87.30 | +9.30 | +11.92% | 1 | 29 | 2025-06-20 | 15.87 | -0.43 | -2.64% | 2 | 215 |
94.70 | +4.20 | +4.64% | 3 | 24 | 2026-01-16 | 25.80 | 0.00 | - | 1 | 1,658 |