La bourse est fermée
Dow Jones
39 971,27 -32,32 (-0,08 %) Nasdaq
16 816,56 +130,59 (+0,78 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0873 +0,0001 (+0,01 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
63 028,88 +1 687,67 (+2,75 %)
Humana Inc. (HUM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:17PM EDT. Marché ouvert.
Prix d’exercice:350.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.37 | -0.65 | -8.10% | 17 | 253 | 2024-05-24 | 1.72 | -0.18 | -9.47% | 67 | 69 |
| 9.90 | +0.30 | +3.12% | 9 | 55 | 2024-05-31 | 3.19 | -0.66 | -17.14% | 4 | 11 |
| 11.30 | -0.70 | -5.83% | 6 | 30 | 2024-06-07 | 4.70 | -1.50 | -24.19% | 6 | 2 |
| 14.00 | 0.00 | - | 2 | 4 | 2024-06-14 | 7.30 | 0.00 | - | - | 11 |
| 14.15 | -0.95 | -6.29% | 3 | 812 | 2024-06-21 | 7.00 | -0.99 | -12.39% | 20 | 374 |
| 16.10 | 0.00 | - | 1 | 4 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 10.80 | 0.00 | - | 19 | 32 |
| 24.80 | -0.08 | -0.32% | 3 | 568 | 2024-08-16 | 15.65 | -0.80 | -4.86% | 6 | 115 |
| 28.49 | -0.85 | -2.90% | 1 | 104 | 2024-09-20 | 24.30 | 0.00 | - | 2 | 150 |
| 36.85 | 0.00 | - | 5 | 81 | 2024-11-15 | 34.30 | 0.00 | - | 22 | 58 |
| 40.90 | -1.10 | -2.62% | 5 | 266 | 2025-01-17 | 25.90 | -1.00 | -3.72% | 6 | 1,586 |
| 46.75 | +1.77 | +3.94% | 5 | 59 | 2025-03-21 | 47.79 | 0.00 | - | 2 | 150 |
| 54.50 | 0.00 | - | 32 | 37 | 2025-06-20 | 37.74 | 0.00 | - | 1 | 89 |
| 66.20 | 0.00 | - | 1 | 79 | 2026-01-16 | 40.00 | -1.40 | -3.38% | 2 | 2,296 |
