La bourse ferme dans 8 h 17 min
CAC 40
8 131,41 0,00 (0,00 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0742 -0,0009 (-0,09 %) Gold future
2 320,90 -1,40 (-0,06 %) Bitcoin EUR
57 280,98 -773,97 (-1,33 %)
Hercules Capital, Inc. (HTGC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240517C00020000 | 2024-05-07 3:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| HTGC240621C00020000 | 2024-05-08 3:13PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HTGC240719C00020000 | 2024-05-08 2:31PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| HTGC241018C00020000 | 2024-05-08 3:40PM EDT | 2024-10-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1,529 | 0 | 0.78% |
| HTGC250117C00020000 | 2024-05-08 1:30PM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| HTGC260116C00020000 | 2024-05-03 12:30PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240517P00020000 | 2024-05-08 1:54PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| HTGC240621P00020000 | 2024-05-06 2:45PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HTGC240719P00020000 | 2024-05-06 10:25AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTGC241018P00020000 | 2024-04-26 2:12PM EDT | 2024-10-18 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTGC250117P00020000 | 2024-05-08 11:38AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HTGC260116P00020000 | 2024-04-19 12:16PM EDT | 2026-01-16 | 4.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
