Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HTGC240517C00017000 | 2024-04-23 1:06PM EDT | 17.00 | 1.60 | 0.55 | 3.90 | 0.00 | - | 1 | 3 | 159.96% |
HTGC240517C00018000 | 2024-04-26 9:51AM EDT | 18.00 | 1.15 | 0.85 | 1.20 | +0.15 | +15.00% | 5 | 348 | 27.64% |
HTGC240517C00019000 | 2024-04-26 3:48PM EDT | 19.00 | 0.45 | 0.30 | 1.00 | +0.15 | +50.00% | 43 | 667 | 53.03% |
HTGC240517C00020000 | 2024-04-26 10:01AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 3 | 163 | 21.68% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HTGC240517P00014000 | 2024-03-18 11:12AM EDT | 14.00 | 0.26 | 0.00 | 0.65 | 0.00 | - | 5 | 35 | 118.56% |
HTGC240517P00015000 | 2024-04-17 3:20PM EDT | 15.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 6 | 75 | 108.79% |
HTGC240517P00016000 | 2024-04-18 10:38AM EDT | 16.00 | 0.12 | 0.00 | 0.70 | 0.00 | - | 20 | 552 | 82.03% |
HTGC240517P00017000 | 2024-04-26 11:45AM EDT | 17.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 4 | 1,389 | 40.23% |
HTGC240517P00018000 | 2024-04-26 11:45AM EDT | 18.00 | 0.24 | 0.20 | 0.30 | -0.01 | -4.00% | 11 | 493 | 40.04% |
HTGC240517P00019000 | 2024-04-26 3:50PM EDT | 19.00 | 0.70 | 0.55 | 0.75 | -0.15 | -17.65% | 10 | 96 | 43.07% |
HTGC240517P00020000 | 2024-04-05 10:15AM EDT | 20.00 | 2.15 | 0.55 | 2.65 | 0.00 | - | 2 | 29 | 57.42% |