Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HTGC240517C00019000 | 2024-05-08 9:53AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
HTGC240621C00019000 | 2024-05-08 3:32PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
HTGC240719C00019000 | 2024-05-08 3:07PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
HTGC241018C00019000 | 2024-05-08 11:07AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HTGC240517P00019000 | 2024-05-08 3:01PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
HTGC240621P00019000 | 2024-05-08 1:55PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
HTGC240719P00019000 | 2024-05-08 12:56PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 780 | 0 | 3.13% |
HTGC241018P00019000 | 2024-05-01 1:04PM EDT | 2024-10-18 | 1.36 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |