Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HTGC240517C00018000 | 2024-05-09 9:57AM EDT | 2024-05-17 | 1.95 | 1.75 | 1.95 | +0.50 | +34.48% | 1 | 328 | 50.39% |
HTGC240621C00018000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 1.40 | 1.70 | 2.00 | 0.00 | - | 1 | 0 | 26.56% |
HTGC240719C00018000 | 2024-05-08 11:19AM EDT | 2024-07-19 | 1.85 | 1.75 | 1.90 | 0.00 | - | 32 | 1,346 | 13.67% |
HTGC241018C00018000 | 2024-04-26 9:35AM EDT | 2024-10-18 | 1.34 | 1.75 | 2.10 | 0.00 | - | 284 | 898 | 16.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HTGC240517P00018000 | 2024-05-09 11:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 28 | 510 | 54.69% |
HTGC240621P00018000 | 2024-05-09 2:13PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.25 | +0.03 | +15.00% | 11 | 6,673 | 33.99% |
HTGC240719P00018000 | 2024-05-09 10:48AM EDT | 2024-07-19 | 0.31 | 0.25 | 0.35 | -0.04 | -11.43% | 5 | 1,660 | 30.66% |
HTGC241018P00018000 | 2024-05-08 3:16PM EDT | 2024-10-18 | 0.80 | 0.70 | 0.85 | 0.00 | - | 14 | 387 | 32.13% |