Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HTGC240517C00017000 | 2024-04-23 1:06PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
HTGC240719C00017000 | 2024-05-03 9:32AM EDT | 2024-07-19 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 0.00% |
HTGC241018C00017000 | 2024-04-11 1:26PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
HTGC250117C00017000 | 2024-05-08 1:30PM EDT | 2025-01-17 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 856 | 0.00% |
HTGC260116C00017000 | 2024-04-29 9:56AM EDT | 2026-01-16 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HTGC240517P00017000 | 2024-05-06 11:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,393 | 25.00% |
HTGC240621P00017000 | 2024-05-07 11:50AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 12.50% |
HTGC240719P00017000 | 2024-05-07 9:35AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,066 | 6.25% |
HTGC241018P00017000 | 2024-05-08 9:45AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 346 | 6.25% |
HTGC250117P00017000 | 2024-05-06 10:47AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 6.25% |
HTGC260116P00017000 | 2024-04-19 12:05PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |