Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HTGC240719C00016000 | 2024-04-19 1:01PM EDT | 2024-07-19 | 2.65 | 3.70 | 3.90 | 0.00 | - | 1 | 5 | 22.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HTGC240517P00016000 | 2024-04-18 10:38AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.05 | 0.00 | - | 20 | 552 | 74.22% |
HTGC240621P00016000 | 2024-05-08 9:43AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 29 | 49.61% |
HTGC240719P00016000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 1,075 | 41.99% |
HTGC241018P00016000 | 2024-04-30 10:07AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.45 | 0.00 | - | 2 | 124 | 36.77% |