Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HTGC250117C00015000 | 2023-12-01 2:11PM EDT | 2025-01-17 | 1.00 | 1.70 | 1.90 | 0.00 | - | 2 | 30 | 0.00% |
HTGC260116C00015000 | 2024-05-07 9:37AM EDT | 2026-01-16 | 4.80 | 3.30 | 6.20 | 0.00 | - | 10 | 12 | 37.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HTGC240517P00015000 | 2024-04-17 3:20PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 75 | 50.00% |
HTGC240621P00015000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 53.52% |
HTGC240719P00015000 | 2024-05-06 2:01PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.15 | 0.00 | - | 10 | 2,086 | 46.09% |
HTGC241018P00015000 | 2024-04-29 12:40PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.60 | 0.00 | - | 3 | 15 | 47.95% |
HTGC250117P00015000 | 2024-05-08 2:13PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.60 | -0.05 | -9.09% | 2 | 685 | 38.43% |
HTGC260116P00015000 | 2024-05-06 10:34AM EDT | 2026-01-16 | 1.50 | 1.15 | 1.70 | 0.00 | - | 1 | 114 | 40.33% |