Marchés français ouverture 51 min
Dow Jones
40 003,59 +134,19 (+0,34 %) Nasdaq
16 685,97 -12,33 (-0,07 %) Nikkei 225
39 057,38 +270,00 (+0,70 %) EUR/USD
1,0887 +0,0015 (+0,14 %) HANG SENG
19 667,58 +113,97 (+0,58 %) Bitcoin EUR
61 660,67 -8,72 (-0,01 %)
Hercules Capital, Inc. (HTGC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC250117C00003000 | 2024-03-21 11:16AM EDT | 3.00 | 15.38 | 14.50 | 16.40 | 0.00 | - | - | 0 | 108.59% |
| HTGC250117C00010000 | 2023-11-07 12:03PM EDT | 10.00 | 5.70 | 4.60 | 6.00 | 0.00 | - | - | 0 | 0.00% |
| HTGC250117C00013000 | 2023-10-23 9:34AM EDT | 13.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HTGC250117C00015000 | 2023-12-01 2:11PM EDT | 15.00 | 1.00 | 1.70 | 1.90 | 0.00 | - | 2 | 30 | 0.00% |
| HTGC250117C00016000 | 2024-05-17 1:15PM EDT | 16.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HTGC250117C00017000 | 2024-05-13 11:30AM EDT | 17.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HTGC250117C00020000 | 2024-05-16 10:44AM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| HTGC250117C00022000 | 2024-05-17 1:10PM EDT | 22.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC250117P00005000 | 2023-11-15 10:30AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| HTGC250117P00008000 | 2024-05-02 9:55AM EDT | 8.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HTGC250117P00010000 | 2024-05-02 9:56AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HTGC250117P00013000 | 2024-05-17 1:27PM EDT | 13.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| HTGC250117P00015000 | 2024-05-16 10:24AM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| HTGC250117P00017000 | 2024-05-17 3:51PM EDT | 17.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HTGC250117P00020000 | 2024-05-13 9:48AM EDT | 20.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HTGC250117P00025000 | 2024-01-09 3:50PM EDT | 25.00 | 9.50 | 8.00 | 11.90 | 0.00 | - | 5 | 0 | 96.58% |
| HTGC250117P00030000 | 2024-03-05 3:27PM EDT | 30.00 | 12.53 | 11.70 | 14.90 | 0.00 | - | 1 | 0 | 86.16% |
