Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HTGC240517C00017000 | 2024-04-23 1:06PM EDT | 17.00 | 1.60 | 2.75 | 3.00 | 0.00 | - | 1 | 2 | 73.05% |
HTGC240517C00018000 | 2024-05-09 9:57AM EDT | 18.00 | 1.95 | 1.75 | 1.95 | +0.50 | +34.48% | 1 | 328 | 41.02% |
HTGC240517C00019000 | 2024-05-08 9:53AM EDT | 19.00 | 0.75 | 0.75 | 0.95 | 0.00 | - | 10 | 576 | 22.66% |
HTGC240517C00020000 | 2024-05-09 10:04AM EDT | 20.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 20 | 290 | 10.94% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HTGC240517P00014000 | 2024-03-18 11:12AM EDT | 14.00 | 0.26 | 0.00 | 0.65 | 0.00 | - | 5 | 35 | 196.88% |
HTGC240517P00015000 | 2024-04-17 3:20PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 75 | 92.97% |
HTGC240517P00016000 | 2024-04-18 10:38AM EDT | 16.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 20 | 552 | 75.00% |
HTGC240517P00017000 | 2024-05-06 11:11AM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,393 | 57.03% |
HTGC240517P00018000 | 2024-05-09 9:49AM EDT | 18.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 7 | 510 | 55.47% |
HTGC240517P00019000 | 2024-05-08 3:01PM EDT | 19.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 170 | 1,055 | 39.06% |
HTGC240517P00020000 | 2024-05-08 1:54PM EDT | 20.00 | 0.75 | 0.55 | 0.75 | 0.00 | - | 50 | 134 | 56.74% |