La bourse est fermée

HomeToGo SE (HTG.BE)

Berlin - Berlin Prix différé. Devise en EUR
Ajouter à la liste dynamique
1,9200-0,0050 (-0,26 %)
À partir de 08:02AM CEST. Marché ouvert.
Durée:
03 mai 2023 - 03 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 mai 20241,92001,92001,92001,92001,9200100
02 mai 20241,92501,92501,92501,92501,9250-
30 avr. 20242,01002,01002,01002,01002,0100-
29 avr. 20241,99001,99001,99001,99001,9900-
26 avr. 20241,98501,98501,98501,98501,9850-
25 avr. 20241,92501,92501,92501,92501,9250-
24 avr. 20241,93501,93501,93501,93501,9350-
23 avr. 20241,94001,94001,94001,94001,9400-
22 avr. 20241,78501,78501,78501,78501,7850-
19 avr. 20241,92501,92501,92501,92501,9250-
18 avr. 20242,08002,08002,08002,08002,0800-
17 avr. 20242,10002,10002,10002,10002,1000-
16 avr. 20241,97501,97501,97501,97501,9750-
15 avr. 20242,10002,10002,10002,10002,1000-
12 avr. 20241,97501,97501,97501,97501,9750-
11 avr. 20241,94001,94001,94001,94001,9400-
10 avr. 20241,97001,97001,97001,97001,9700-
09 avr. 20241,98001,98001,98001,98001,9800-
08 avr. 20242,02002,02002,02002,02002,0200-
05 avr. 20242,09002,09002,09002,09002,0900-
04 avr. 20242,07002,07002,07002,07002,0700-
03 avr. 20242,04002,04002,04002,04002,0400-
02 avr. 20242,08002,08002,08002,08002,0800-
28 mars 20242,05002,05002,05002,05002,0500-
27 mars 20242,02002,02002,02002,02002,0200-
26 mars 20242,02002,02002,02002,02002,0200-
25 mars 20242,03002,03002,03002,03002,0300-
22 mars 20242,03002,03002,03002,03002,0300-
21 mars 20242,06002,06002,06002,06002,0600-
20 mars 20242,03002,03002,03002,03002,0300-
19 mars 20241,90001,90001,90001,90001,9000-
18 mars 20242,02002,02002,02002,02002,0200-
15 mars 20242,02002,02002,02002,02002,0200-
14 mars 20242,05002,05002,05002,05002,0500-
13 mars 20242,05002,05002,05002,05002,0500-
12 mars 20242,10002,10002,10002,10002,1000-
11 mars 20241,98001,98001,98001,98001,9800-
08 mars 20242,10002,10002,10002,10002,1000-
07 mars 20242,10002,10002,10002,10002,1000-
06 mars 20242,09002,23002,09002,23002,2300100
05 mars 20242,09002,09002,09002,09002,0900-
04 mars 20242,16002,16002,16002,16002,1600-
01 mars 20242,12002,12002,12002,12002,1200-
29 févr. 20242,11002,11002,11002,11002,1100-
28 févr. 20242,08002,08002,08002,08002,0800-
27 févr. 20242,10002,10002,10002,10002,1000-
26 févr. 20242,18002,18002,18002,18002,1800-
23 févr. 20242,12002,12002,12002,12002,1200-
22 févr. 20242,16002,16002,16002,16002,1600-
21 févr. 20242,16002,16002,15002,15002,15009
20 févr. 20242,16002,16002,16002,16002,1600-
19 févr. 20242,18002,18002,18002,18002,1800-
16 févr. 20242,21002,21002,21002,21002,2100-
15 févr. 20242,22002,22002,22002,22002,2200-
14 févr. 20242,25002,25002,25002,25002,2500-
13 févr. 20242,10002,10002,10002,10002,1000-
12 févr. 20242,10002,10002,10002,10002,1000-
09 févr. 20242,23002,23002,23002,23002,2300-
08 févr. 20242,25002,25002,25002,25002,2500-
07 févr. 20242,30002,30002,30002,30002,3000-
06 févr. 20242,25002,25002,25002,25002,2500-
05 févr. 20242,18002,18002,18002,18002,1800-
02 févr. 20242,29002,29002,29002,29002,2900-
01 févr. 20242,30002,30002,30002,30002,3000-
31 janv. 20242,29002,29002,29002,29002,2900-
30 janv. 20242,31002,31002,31002,31002,3100-
29 janv. 20242,34002,34002,34002,34002,3400-
26 janv. 20242,31002,31002,31002,31002,3100-
25 janv. 20242,25002,25002,25002,25002,2500-
24 janv. 20242,31002,31002,31002,31002,3100-
23 janv. 20242,31002,31002,31002,31002,3100-
22 janv. 20242,37002,37002,37002,37002,3700-
19 janv. 20242,36002,36002,36002,36002,3600-
18 janv. 20242,39002,39002,39002,39002,3900-
17 janv. 20242,34002,34002,34002,34002,3400-
16 janv. 20242,40002,40002,40002,40002,4000-
15 janv. 20242,48002,48002,48002,48002,4800-
12 janv. 20242,48002,48002,48002,48002,4800-
11 janv. 20242,42002,42002,42002,42002,4200-
10 janv. 20242,38002,38002,38002,38002,3800-
09 janv. 20242,35002,35002,35002,35002,3500-
08 janv. 20242,41002,41002,41002,41002,4100-
05 janv. 20242,38002,38002,38002,38002,3800-
04 janv. 20242,49002,49002,49002,49002,4900-
03 janv. 20242,40002,40002,40002,40002,4000-
02 janv. 20242,43002,43002,43002,43002,4300-
29 déc. 20232,43002,48002,43002,47002,4700-
28 déc. 20232,48002,48002,48002,48002,4800-
27 déc. 20232,50002,50002,50002,50002,5000-
22 déc. 20232,50002,50002,50002,50002,5000-
21 déc. 20232,49002,49002,49002,49002,4900-
20 déc. 20232,51002,51002,51002,51002,5100-
19 déc. 20232,70002,70002,70002,70002,7000-
18 déc. 20232,61002,61002,61002,61002,6100-
15 déc. 20232,56002,56002,56002,56002,5600-
14 déc. 20232,67002,67002,67002,67002,6700-
13 déc. 20232,66002,66002,66002,66002,6600-
12 déc. 20232,67002,67002,67002,67002,6700-
11 déc. 20232,57002,57002,57002,57002,5700-
08 déc. 20232,61002,61002,61002,61002,6100-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...