La bourse ferme dans 6 h 28 min

BetaPro S&P 500 2x Daily Bull ETF (HSU.TO)

Toronto - Toronto Cours en temps réel. Devise en CAD
Ajouter à la liste dynamique
20,44+0,49 (+2,46 %)
À la clôture : 03:59PM EDT
Durée:
06 mai 2023 - 06 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CADTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 mai 202420,4320,5420,2320,4420,44238 754
02 mai 202419,9020,0219,5519,9519,95254 700
01 mai 202419,6820,2019,5819,6019,60692 400
30 avr. 202420,2620,3419,7519,7519,75250 800
29 avr. 202420,3920,4420,1820,3820,38175 700
26 avr. 202420,1120,3720,1120,2820,28177 100
25 avr. 202419,5419,9419,4119,8819,88428 200
24 avr. 202420,1520,2019,8720,0720,07381 200
23 avr. 202419,7820,1019,7420,0720,07427 600
22 avr. 202419,4519,8119,2819,5919,59501 700
19 avr. 202419,5919,6719,1619,2719,27585 800
18 avr. 202419,7919,9519,5419,6219,62425 400
17 avr. 202420,1420,1419,6019,7519,75561 700
16 avr. 202420,0520,1519,8419,9519,95575 900
15 avr. 202420,8720,8819,9620,0320,03628 000
12 avr. 202420,8420,9420,4020,5120,51591 100
11 avr. 202420,9521,2520,6821,1521,15178 700
10 avr. 202420,7920,9920,6720,8420,84345 400
09 avr. 202421,3621,3820,8721,2621,26275 300
08 avr. 202421,2721,3121,1721,2021,20123 000
05 avr. 202420,8721,3620,8421,2121,21228 700
04 avr. 202421,6221,6520,7620,7720,77297 300
03 avr. 202421,1621,4421,1621,3021,30194 200
02 avr. 202421,2421,2721,0821,2521,25367 000
01 avr. 202421,6921,7121,4621,5721,57132 600
28 mars 202421,6321,7421,6121,6521,65105 100
27 mars 202421,5421,6221,3421,6121,61112 600
26 mars 202421,5121,5121,2821,2821,2888 400
25 mars 202421,4121,4721,3821,3921,39162 800
22 mars 202421,5721,6221,5021,5521,55116 000
21 mars 202421,6921,7621,6021,6021,60183 700
20 mars 202421,1021,4721,0421,4421,44311 200
19 mars 202420,7821,1020,7221,0721,07136 400
18 mars 202420,9221,0620,8220,8320,83226 100
15 mars 202420,6520,7520,5020,5620,56307 000
14 mars 202421,0921,0920,6620,9120,91563 000
13 mars 202421,0821,1220,8921,0121,01227 100
12 mars 202420,8021,1220,6421,1021,10609 900
11 mars 202420,5920,6720,4220,6420,64395 000
08 mars 202420,9921,2020,6320,6920,69626 500
07 mars 202420,8021,0120,7320,9620,96197 200
06 mars 202420,5920,7120,4420,5520,55650 200
05 mars 202420,5920,6220,1620,3420,34334 700
04 mars 202420,7620,9120,7520,7620,76142 800
01 mars 202420,5720,8320,4820,8220,82178 400
29 févr. 202420,4420,5720,2320,5320,53240 100
28 févr. 202420,2320,3420,2020,2720,2780 900
27 févr. 202420,3320,3720,1920,3620,36164 400
26 févr. 202420,4620,5020,2920,3020,30141 100
23 févr. 202420,5420,6220,4020,4720,47176 400
22 févr. 202420,1220,4920,0720,4220,42375 100
21 févr. 202419,4819,6319,3419,6219,62140 300
20 févr. 202419,6719,7119,4219,5819,58310 800
16 févr. 202419,9920,0719,7619,8119,81259 300
15 févr. 202419,8220,0219,7720,0220,0299 500
14 févr. 202419,6319,7819,4319,7819,78210 000
13 févr. 202419,4319,5519,1519,4119,41311 000
12 févr. 202420,0020,1619,9419,9619,9692 100
09 févr. 202419,8120,0119,8120,0020,00200 600
08 févr. 202419,7719,7919,7019,7819,7875 900
07 févr. 202419,6119,7819,5719,7519,75168 600
06 févr. 202419,4219,4719,3119,4519,45114 400
05 févr. 202419,4319,4619,1719,3619,36283 200
02 févr. 202419,1219,6019,1019,4919,49301 500
01 févr. 202418,6819,0918,6819,0919,09261 700
31 janv. 202419,0719,1018,6418,6918,69383 200
30 janv. 202419,2419,3019,2019,2519,25135 900
29 janv. 202419,0219,2918,9719,2819,2899 100
26 janv. 202419,0119,1018,9218,9818,98117 200
25 janv. 202418,9919,0418,8419,0219,02118 900
24 janv. 202419,0219,1118,8318,8318,83205 000
23 janv. 202418,7318,8318,6718,8218,82138 700
22 janv. 202418,7618,8318,6618,7118,71179 900
19 janv. 202418,2618,6418,2218,6218,62284 200
18 janv. 202418,0118,2117,8918,2018,20227 400
17 janv. 202417,8517,9217,7017,9017,90243 900
16 janv. 202418,0518,2017,9518,0818,08237 400
15 janv. 202418,2718,2718,1918,2318,232 400
12 janv. 202418,3218,3618,1118,2318,23113 700
11 janv. 202418,2918,3417,9018,2118,21247 400
10 janv. 202418,0618,2918,0318,2418,24227 300
09 janv. 202417,8918,1017,8518,0418,04205 800
08 janv. 202417,6218,0917,6218,0918,09308 600
05 janv. 202417,5517,7817,4917,5917,59382 700
04 janv. 202417,6217,8317,5417,5417,54137 100
03 janv. 202417,8017,8617,6517,6717,67277 100
02 janv. 202417,8518,0517,8117,9717,97414 100
29 déc. 202318,2618,3118,0518,1818,18215 900
28 déc. 202318,3218,3618,2718,2918,29157 600
27 déc. 202318,2318,3018,1818,2918,29228 500
22 déc. 202318,0918,2117,9418,0718,07207 600
21 déc. 202317,9018,0417,7518,0218,02237 900
20 déc. 202318,1518,2817,6817,6817,68315 000
19 déc. 202318,0318,2118,0318,2118,21120 900
18 déc. 202317,9418,0717,9218,0018,00137 300
15 déc. 202317,8217,9017,7417,8617,86277 400
14 déc. 202317,9018,0017,6817,8317,83299 500
13 déc. 202317,3017,7717,3017,7517,75230 200
12 déc. 202317,1317,2917,0417,2817,28130 600
11 déc. 202316,9617,1516,9617,1517,15104 300
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...